Free Trial

Entrepreneur Universe Bright Group (EUBG) Stock Chart & Stock Price History

Entrepreneur Universe Bright Group logo
$0.37 0.00 (-0.88%)
As of 05/23/2025 09:41 AM Eastern

Entrepreneur Universe Bright Group Stock Price Performance

The Entrepreneur Universe Bright Group (EUBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.22%, with a year-to-date return of 17.46%. In the past month, the stock has decreased 22.90%, reflecting recent market activity.

As of the latest close, Entrepreneur Universe Bright Group traded at $0.37 with a market cap of $629.44 million and volume of 200 shares.

Receive EUBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrepreneur Universe Bright Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
-22.90%
3 Month
Performance
+2.86%
Year-To-Date
Performance
+17.46%
1 Year
Performance
N/A

EUBG Stock Chart for Saturday, May, 24, 2025

Entrepreneur Universe Bright Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.37$0.37$0.37$0.37200 shs$629.44 million
05/22/2025$0.37$0.37$0.37$0.37200 shs$629.44 million
05/21/2025$0.37$0.37
-0.88%
$0.37$0.367,780 shs$629.44 million
05/20/2025$0.37$0.37$0.37$0.36735 shs$635.05 million
05/19/2025$0.45$0.37
-17.78%
$0.45$0.351,537 shs$635.05 million
05/16/2025$0.40$0.45
+14.36%
$0.45$0.45200 shs$772.34 million
05/15/2025$0.42$0.40
-4.54%
$0.40$0.39200 shs$675.37 million
05/14/2025$0.37$0.42
+11.20%
$0.42$0.41200 shs$707.52 million
05/13/2025$0.40$0.37
-5.32%
$0.39$0.37200 shs$636.24 million
05/12/2025$0.36$0.40
+10.64%
$0.40$0.35400 shs$671.97 million
05/09/2025$0.36$0.36$0.40$0.364,200 shs$607.32 million
05/08/2025$0.46$0.36
-22.22%
$0.46$0.354,400 shs$607.32 million
05/07/2025$0.46$0.46$0.46$0.45371 shs$780.84 million
05/06/2025$0.46$0.46$0.46$0.45200 shs$780.84 million
05/05/2025$0.46$0.46
-0.15%
$0.46$0.36500 shs$780.84 million
05/02/2025$0.47$0.46
-1.77%
$0.46$0.46200 shs$782.03 million
05/01/2025$0.47$0.47$0.47$0.47200 shs$796.15 million
04/30/2025$0.48$0.47
-2.48%
$0.47$0.47300 shs$796.15 million
04/29/2025$0.46$0.48
+4.33%
$0.48$0.48100 shs$816.40 million
04/28/2025$0.45$0.46
+2.22%
$0.48$0.461,000 shs$782.54 million
04/25/2025$0.48$0.45
-6.23%
$0.46$0.451,551 shs$765.53 million
04/24/2025$0.47$0.48
+2.37%
$0.48$0.37922 shs$816.40 million
04/23/2025$0.43$0.47
+7.84%
$0.47$0.4410,881 shs$797.51 million

This page (OTCMKTS:EUBG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners