Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy EUBG Stock  Free EUBG Stock Alerts

Entrepreneur Universe Bright Group (EUBG) Stock Chart & Stock Price History

Entrepreneur Universe Bright Group logo
$0.46 -0.01 (-1.77%)
As of 05/2/2025 09:35 AM Eastern
Compare

Entrepreneur Universe Bright Group Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
+24.34%
3 Month
Performance
+39.39%
6 Month
Performance
+110.58%
Year-To-Date
Performance
+45.94%
1 Year
Performance
N/A
Receive EUBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrepreneur Universe Bright Group and its competitors with MarketBeat's FREE daily newsletter.

EUBG Stock Chart for Sunday, May, 4, 2025

EUBG Chart by TradingView

Entrepreneur Universe Bright Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.47$0.46
-1.77%		$0.46$0.46200 shs$782.03 million
05/01/2025$0.47$0.47$0.47$0.47200 shs$796.15 million
04/30/2025$0.48$0.47
-2.48%		$0.47$0.47300 shs$796.15 million
04/29/2025$0.46$0.48
+4.33%		$0.48$0.48100 shs$816.40 million
04/28/2025$0.45$0.46
+2.22%		$0.48$0.461,000 shs$782.54 million
04/25/2025$0.48$0.45
-6.23%		$0.46$0.451,551 shs$765.53 million
04/24/2025$0.47$0.48
+2.37%		$0.48$0.37922 shs$816.40 million
04/23/2025$0.43$0.47
+7.84%		$0.47$0.4410,881 shs$797.51 million
04/22/2025$0.48$0.43
-9.44%		$0.48$0.4314,100 shs$739.50 million
04/21/2025$0.48$0.48$0.48$0.37230 shs$816.57 million
04/18/2025$0.48$0.48$0.48$0.374,990 shs$816.57 million
04/17/2025$0.48$0.48$0.48$0.374,990 shs$816.57 million
04/16/2025$0.49$0.48
-2.04%		$0.48$0.37300 shs$816.57 million
04/15/2025$0.49$0.49
-0.57%		$0.49$0.37300 shs$833.58 million
04/14/2025$0.40$0.49
+23.29%		$0.49$0.3698,376 shs$838.34 million
04/11/2025$0.40$0.40$0.40$0.35304 shs$679.96 million
04/10/2025$0.40$0.40
-0.08%		$0.40$0.34554 shs$679.96 million
04/09/2025$0.38$0.40
+5.35%		$0.40$0.3313,600 shs$680.47 million
04/09/2025$0.38$0.40
+5.35%		$0.40$0.3313,600 shs$680.47 million
04/08/2025$0.38$0.38
-0.08%		$0.38$0.3215,120 shs$645.94 million
04/08/2025$0.38$0.38
-0.08%		$0.38$0.3215,120 shs$645.94 million
04/07/2025$0.37$0.38
+2.79%		$0.38$0.3015,400 shs$646.45 million
04/04/2025$0.38$0.37
-2.63%		$0.38$0.27912 shs$628.93 million
04/03/2025$0.39$0.38
-2.87%		$0.38$0.323,000 shs$645.94 million
Related Companies

This page (OTCMKTS:EUBG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
AI Boom Takes a Shocking Turn…
What 99% of Investors are Missing in AI I believe it could be worth a fortune in the near future, yet hardl...
Crypto 101 Media | Sponsored