Fanuc (FANUF) Stock Chart & Stock Price History C$25.85 -1.52 (-5.56%) As of 06/13/2025 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Fanuc Stock Price Performance The Fanuc (FANUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.10%, with a year-to-date return of 2.91%. In the past month, the stock has decreased 2.06%, reflecting recent market activity. As of the latest close, Fanuc traded at C$25.85 with a market cap of and volume of 37 shares. Receive FANUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.07%1 Month Performance-2.06%3 Month Performance-10.86%Year-To-Date Performance+2.91%1 Year Performance-5.10% FANUF Stock Chart for Sunday, June, 15, 2025 FANUF Chart by TradingView Fanuc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$27.37C$25.85-5.56%C$25.85C$25.8537 shsC$0.0006/12/2025C$26.51C$27.37+3.26%C$27.84C$27.0913,000 shsC$0.0006/11/2025C$26.67C$26.51-0.61%C$26.51C$26.51131 shsC$0.0006/10/2025C$26.15C$26.67+2.00%C$26.67C$26.67461 shsC$0.0006/09/2025C$26.02C$26.15+0.49%C$26.15C$26.15220 shsC$0.0006/06/2025C$25.91C$26.02+0.41%C$26.02C$25.75183 shsC$0.0006/05/2025C$26.34C$25.91-1.62%C$26.75C$25.912,194 shsC$0.0006/04/2025C$27.09C$26.34-2.77%C$26.50C$23.823,115 shsC$0.0006/03/2025C$27.84C$27.09-2.69%C$27.84C$27.09800 shsC$0.0006/02/2025C$26.11C$27.84+6.63%C$27.84C$26.02350 shsC$0.00 Get the Latest News and Ratings for FANUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$26.11C$26.11C$26.11C$26.11528,074 shsC$0.0005/29/2025C$26.30C$26.11-0.70%C$26.11C$26.11528,074 shsC$0.0005/28/2025C$27.42C$26.30-4.10%C$26.30C$26.3061,021 shsC$0.0005/27/2025C$27.50C$27.42-0.29%C$27.42C$27.4275 shsC$0.0005/26/2025C$27.50C$27.50C$27.76C$27.08592 shsC$0.0005/23/2025C$26.86C$27.50+2.40%C$27.76C$27.08592 shsC$0.0005/22/2025C$28.00C$26.86-4.09%C$27.50C$26.861,001 shsC$0.0005/21/2025C$24.65C$28.00+13.59%C$28.00C$27.0014,006 shsC$0.0005/19/2025C$24.65C$24.65C$24.65C$24.65167 shsC$0.0005/16/2025C$26.40C$24.65-6.61%C$24.65C$24.65167 shsC$0.0005/15/2025C$28.00C$26.40-5.73%C$27.08C$26.40938 shsC$0.0005/14/2025C$27.25C$28.00+2.75%C$28.00C$26.18778 shsC$0.00 Related Companies Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive FANUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FANUF) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fanuc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fanuc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
