Free Trial

Fanuc (FANUF) Stock Chart & Stock Price History

Fanuc logo
C$24.11 -1.89 (-7.27%)
As of 05/2/2025 02:18 PM Eastern

Fanuc Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
-2.94%
3 Month
Performance
-22.23%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-21.29%
Receive FANUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

FANUF Stock Chart for Monday, May, 5, 2025

Fanuc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$26.00C$24.11
-7.27%
C$24.11C$24.1110 shsC$0.00
05/01/2025C$26.00C$26.00C$26.00C$25.482 shsC$0.00
04/30/2025C$26.25C$26.00
-0.95%
C$26.00C$25.482 shsC$0.00
04/29/2025C$26.25C$26.25C$26.25C$26.252,059 shsC$0.00
04/28/2025C$24.00C$26.25
+9.38%
C$26.25C$26.252,059 shsC$0.00
04/25/2025C$25.55C$24.00
-6.07%
C$24.00C$24.001,265 shsC$0.00
04/24/2025C$26.06C$25.55
-1.94%
C$25.55C$24.621,206 shsC$0.00
04/23/2025C$26.50C$26.06
-1.68%
C$26.06C$26.0666 shsC$0.00
04/22/2025C$23.63C$26.50
+12.14%
C$26.50C$22.557,779 shsC$0.00
04/21/2025C$23.85C$23.63
-0.92%
C$26.65C$22.72485 shsC$0.00
04/17/2025C$23.85C$23.85C$23.85C$21.7165 shsC$0.00
04/16/2025C$24.23C$23.85
-1.55%
C$23.85C$21.7165 shsC$0.00
04/15/2025C$24.23C$24.23C$24.23C$23.85277 shsC$0.00
04/14/2025C$25.98C$24.23
-6.76%
C$24.23C$23.85277 shsC$0.00
04/11/2025C$25.98C$25.98C$26.15C$25.98371 shsC$0.00
04/10/2025C$23.00C$25.98
+12.96%
C$26.15C$25.98371 shsC$0.00
04/09/2025C$24.88C$23.00
-7.56%
C$23.85C$23.004,206 shsC$0.00
04/09/2025C$24.88C$23.00
-7.56%
C$23.85C$23.004,206 shsC$0.00
04/08/2025C$23.90C$24.88
+4.10%
C$24.88C$24.6951 shsC$0.00
04/08/2025C$23.90C$24.88
+4.10%
C$24.88C$24.6951 shsC$0.00
04/07/2025C$24.84C$23.90
-3.78%
C$23.90C$22.422,175 shsC$0.00
04/04/2025C$26.72C$24.84
-7.04%
C$24.84C$23.6027,050 shsC$0.00

This page (OTCMKTS:FANUF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners