Free Trial

Fanuc (FANUF) Stock Chart & Stock Price History

Fanuc logo
C$29.90 +0.10 (+0.32%)
As of 08/4/2025 10:43 AM Eastern

Fanuc Stock Price Performance

The Fanuc (FANUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.19%, with a year-to-date return of 19.03%. In the past month, the stock has increased 8.97%, reflecting recent market activity.

As of the latest close, Fanuc traded at C$29.90 with a market cap of and volume of 7 shares.

Receive FANUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.55%
1 Month
Performance
+8.97%
3 Month
Performance
+10.33%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+22.19%

FANUF Stock Chart for Tuesday, August, 5, 2025

Fanuc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$29.81C$29.90
+0.32%
C$31.80C$29.907 shsC$0.00
08/01/2025C$28.06C$29.81
+6.21%
C$29.81C$29.771,152 shsC$0.00
07/31/2025C$29.00C$28.06
-3.23%
C$30.10C$28.06383 shsC$0.00
07/30/2025C$28.60C$29.00
+1.40%
C$30.25C$29.001,400 shsC$0.00
07/29/2025C$28.60C$28.60C$30.20C$28.6039 shsC$0.00
07/28/2025C$30.30C$28.60
-5.61%
C$30.20C$28.6039 shsC$0.00
07/25/2025C$29.97C$30.30
+1.10%
C$30.30C$30.30100 shsC$0.00
07/24/2025C$27.85C$29.97
+7.61%
C$30.19C$29.841,334 shsC$0.00
07/23/2025C$26.25C$27.85
+6.10%
C$28.23C$27.851,600 shsC$0.00
07/22/2025C$25.60C$26.25
+2.54%
C$26.50C$26.25474 shsC$0.00
07/21/2025C$25.15C$25.60
+1.79%
C$28.23C$25.421,421 shsC$0.00
07/18/2025C$24.10C$25.15
+4.36%
C$26.07C$24.104,527 shsC$0.00
07/17/2025C$24.60C$24.10
-2.03%
C$25.30C$24.1025,184 shsC$0.00
07/16/2025C$24.10C$24.60
+2.07%
C$24.60C$24.60639 shsC$0.00
07/15/2025C$25.58C$24.10
-5.77%
C$25.50C$24.10112 shsC$0.00
07/11/2025C$25.58C$25.58C$26.50C$24.6680 shsC$0.00
07/10/2025C$26.00C$25.58
-1.65%
C$26.50C$24.6680 shsC$0.00
07/09/2025C$25.92C$26.00
+0.33%
C$26.00C$24.00145 shsC$0.00
07/08/2025C$26.47C$25.92
-2.08%
C$25.92C$25.922 shsC$0.00
07/07/2025C$27.44C$26.47
-3.53%
C$27.37C$25.45313 shsC$0.00
07/04/2025C$27.44C$27.44C$27.44C$27.4430 shsC$0.00

This page (OTCMKTS:FANUF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners