Free Trial

Fanuc (FANUF) Stock Chart & Stock Price History

Fanuc logo
C$30.00 +0.19 (+0.64%)
As of 08/25/2025 01:14 PM Eastern

Fanuc Stock Price Performance

The Fanuc (FANUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.85%, with a year-to-date return of 19.43%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Fanuc traded at C$30.00 with a market cap of and volume of 461 shares.

Receive FANUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-0.99%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+19.43%
1 Year
Performance
+2.85%

FANUF Stock Chart for Tuesday, August, 26, 2025

Fanuc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$29.81C$30.00
+0.64%
C$32.48C$30.00461 shsC$0.00
08/22/2025C$30.20C$29.81
-1.29%
C$30.00C$28.403,877 shsC$0.00
08/21/2025C$30.20C$30.20C$30.45C$28.90618 shsC$0.00
08/20/2025C$28.60C$30.20
+5.59%
C$30.45C$28.90618 shsC$0.00
08/19/2025C$30.92C$28.60
-7.52%
C$30.77C$28.6028,030 shsC$0.00
08/18/2025C$30.96C$30.92
-0.12%
C$32.65C$30.92968 shsC$0.00
08/15/2025C$31.00C$30.96
-0.13%
C$30.96C$30.96417 shsC$0.00
08/14/2025C$31.00C$31.00C$31.00C$31.0027,100 shsC$0.00
08/13/2025C$30.94C$31.00
+0.20%
C$31.00C$31.0027,100 shsC$0.00
08/12/2025C$31.00C$30.94
-0.20%
C$31.79C$30.9410,061 shsC$0.00
08/11/2025C$30.00C$31.00
+3.33%
C$31.00C$30.75800 shsC$0.00
08/08/2025C$30.00C$30.00C$30.00C$30.00300 shsC$0.00
08/07/2025C$29.56C$30.00
+1.48%
C$30.00C$30.00300 shsC$0.00
08/06/2025C$29.90C$29.56
-1.13%
C$31.40C$28.561,143 shsC$0.00
08/05/2025C$29.90C$29.90C$31.80C$29.907 shsC$0.00
08/04/2025C$29.81C$29.90
+0.32%
C$31.80C$29.907 shsC$0.00
08/01/2025C$28.06C$29.81
+6.21%
C$29.81C$29.771,152 shsC$0.00
07/31/2025C$29.00C$28.06
-3.23%
C$30.10C$28.06383 shsC$0.00
07/30/2025C$28.60C$29.00
+1.40%
C$30.25C$29.001,400 shsC$0.00
07/29/2025C$28.60C$28.60C$30.20C$28.6039 shsC$0.00
07/28/2025C$30.30C$28.60
-5.61%
C$30.20C$28.6039 shsC$0.00
07/25/2025C$29.97C$30.30
+1.10%
C$30.30C$30.30100 shsC$0.00

This page (OTCMKTS:FANUF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners