Free Trial

Fanuc (FANUF) Stock Chart & Stock Price History

Fanuc logo
C$27.50 +0.64 (+2.40%)
As of 05/23/2025 03:52 PM Eastern

Fanuc Stock Price Performance

The Fanuc (FANUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.85%, with a year-to-date return of 9.47%. In the past month, the stock has increased 14.58%, reflecting recent market activity.

As of the latest close, Fanuc traded at C$27.50 with a market cap of and volume of 592 shares.

Receive FANUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+14.58%
3 Month
Performance
N/A
Year-To-Date
Performance
+9.47%
1 Year
Performance
-3.85%

FANUF Stock Chart for Sunday, May, 25, 2025

Fanuc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$26.86C$27.50
+2.40%
C$27.76C$27.08592 shsC$0.00
05/22/2025C$28.00C$26.86
-4.09%
C$27.50C$26.861,001 shsC$0.00
05/21/2025C$24.65C$28.00
+13.59%
C$28.00C$27.0014,006 shsC$0.00
05/19/2025C$24.65C$24.65C$24.65C$24.65167 shsC$0.00
05/16/2025C$26.40C$24.65
-6.61%
C$24.65C$24.65167 shsC$0.00
05/15/2025C$28.00C$26.40
-5.73%
C$27.08C$26.40938 shsC$0.00
05/14/2025C$27.25C$28.00
+2.75%
C$28.00C$26.18778 shsC$0.00
05/13/2025C$26.01C$27.25
+4.77%
C$27.25C$27.0250,081 shsC$0.00
05/12/2025C$24.25C$26.01
+7.26%
C$27.00C$26.012,136 shsC$0.00
05/08/2025C$24.25C$24.25C$24.25C$24.253,350 shsC$0.00
05/07/2025C$25.01C$24.25
-3.04%
C$24.25C$24.253,350 shsC$0.00
05/06/2025C$27.10C$25.01
-7.71%
C$26.50C$25.00592 shsC$0.00
05/05/2025C$24.11C$27.10
+12.40%
C$27.10C$23.23535 shsC$0.00
05/02/2025C$26.00C$24.11
-7.27%
C$24.11C$24.1110 shsC$0.00
05/01/2025C$26.00C$26.00C$26.00C$25.482 shsC$0.00
04/30/2025C$26.25C$26.00
-0.95%
C$26.00C$25.482 shsC$0.00
04/29/2025C$26.25C$26.25C$26.25C$26.252,059 shsC$0.00
04/28/2025C$24.00C$26.25
+9.38%
C$26.25C$26.252,059 shsC$0.00
04/25/2025C$25.55C$24.00
-6.07%
C$24.00C$24.001,265 shsC$0.00
04/24/2025C$26.06C$25.55
-1.94%
C$25.55C$24.621,206 shsC$0.00

This page (OTCMKTS:FANUF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners