Free Trial

Fanuc (FANUF) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free FANUF Stock Alerts
C$29.52
+0.33 (+1.13%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Fanuc Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+7.70%
3 Month
Performance
N/A
6 Month
Performance
+19.51%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-11.24%
Receive FANUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

FANUF Stock Chart for Tuesday, April, 30, 2024

FANUF Chart by TradingView

Fanuc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$29.19C$29.52
+1.13%		C$29.52C$28.68683 shsC$0.00
04/26/2024C$28.75C$29.19
+1.53%		C$30.11C$29.1920 shsC$0.00
04/25/2024C$28.25C$28.75
+1.77%		C$28.75C$28.755 shsC$0.00
04/24/2024C$28.70C$28.25
-1.57%		C$29.75C$28.25814 shsC$0.00
04/23/2024C$28.43C$28.70
+0.95%		C$29.31C$28.701,783 shsC$0.00
04/22/2024C$29.08C$28.43
-2.23%		C$28.43C$27.9511,510 shsC$0.00
04/19/2024C$29.08C$29.08C$29.08C$29.0814,328 shsC$0.00
04/17/2024C$29.08C$29.08C$29.08C$29.0822,500 shsC$0.00
04/15/2024C$29.08C$29.08C$29.08C$29.08578 shsC$0.00
04/12/2024C$29.08C$29.08C$29.08C$28.47388 shsC$0.00
04/11/2024C$28.31C$29.08
+2.72%		C$29.08C$28.47388 shsC$0.00
04/10/2024C$28.85C$28.31
-1.87%		C$28.85C$28.3179,607 shsC$0.00
04/09/2024C$28.20C$28.85
+2.30%		C$28.85C$28.81346 shsC$0.00
04/08/2024C$28.20C$28.20C$28.20C$28.16500 shsC$0.00
04/05/2024C$27.33C$28.20
+3.18%		C$28.20C$28.16520 shsC$0.00
04/04/2024C$27.33C$27.33C$27.33C$27.3310 shsC$0.00
04/02/2024C$27.41C$27.33
-0.29%		C$27.33C$27.3310 shsC$0.00
04/01/2024C$27.41C$27.41C$28.34C$27.413,100 shsC$0.00
03/29/2024C$27.41C$27.41C$28.34C$27.413,118 shsC$0.00
03/28/2024C$28.49C$27.41
-3.79%		C$28.34C$27.413,118 shsC$0.00
03/27/2024C$28.29C$28.49
+0.70%		C$28.49C$28.4966 shsC$0.00
03/26/2024C$28.00C$28.29
+1.05%		C$28.45C$28.294,865 shsC$0.00
03/25/2024C$29.48C$28.00
-5.02%		C$28.30C$28.00127 shsC$0.00
03/22/2024C$28.64C$29.48
+2.93%		C$30.56C$29.48273 shsC$0.00
03/21/2024C$29.00C$28.64
-1.24%		C$28.64C$28.64200 shsC$0.00
03/20/2024C$29.31C$29.00
-1.06%		C$30.00C$29.00195 shsC$0.00
03/19/2024C$29.32C$29.31
-0.02%		C$29.31C$29.314,080 shsC$0.00
03/18/2024C$29.99C$29.32
-2.25%		C$29.39C$29.001,365 shsC$0.00
03/15/2024C$29.12C$29.99
+2.99%		C$29.99C$29.9965 shsC$0.00
03/14/2024C$28.62C$29.12
+1.75%		C$29.12C$29.1210 shsC$0.00
03/13/2024C$29.01C$28.62
-1.34%		C$28.62C$28.6250 shsC$0.00
03/12/2024C$29.65C$29.01
-2.16%		C$29.65C$29.01105 shsC$0.00
03/11/2024C$29.86C$29.65
-0.71%		C$29.65C$29.651 shsC$0.00
03/08/2024C$30.88C$29.86
-3.29%		C$30.93C$29.8648 shsC$0.00
03/07/2024C$30.88C$30.88C$30.88C$30.8815,000 shsC$0.00
03/06/2024C$30.88C$30.88C$30.88C$29.53350 shsC$0.00
03/05/2024C$30.00C$30.88
+2.92%		C$30.88C$29.53350 shsC$0.00
03/04/2024C$29.57C$30.00
+1.45%		C$30.40C$28.9219,680 shsC$0.00
03/01/2024C$29.35C$29.57
+0.75%		C$29.57C$29.5710,065 shsC$0.00
02/29/2024C$29.34C$29.35
+0.03%		C$29.35C$29.35100 shsC$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/28/2024C$29.34C$29.34C$29.69C$29.0110,677 shsC$0.00
02/27/2024C$29.08C$29.34
+0.89%		C$29.69C$29.0110,677 shsC$0.00
02/26/2024C$28.27C$29.08
+2.87%		C$29.08C$27.7812,535 shsC$0.00
02/23/2024C$28.34C$28.27
-0.25%		C$28.27C$28.2710 shsC$0.00
02/22/2024C$28.28C$28.34
+0.21%		C$28.85C$27.05814 shsC$0.00
02/21/2024C$26.24C$28.28
+7.77%		C$28.28C$28.20550 shsC$0.00
02/20/2024C$26.24C$26.24C$27.10C$26.243,400 shsC$0.00
02/19/2024C$26.24C$26.24C$27.10C$26.243,400 shsC$0.00
02/16/2024C$27.06C$26.24
-3.03%		C$27.10C$26.243,402 shsC$0.00
02/15/2024C$26.00C$27.06
+4.08%		C$27.06C$27.0610,012 shsC$0.00
02/14/2024C$27.10C$26.00
-4.06%		C$26.54C$26.005,470 shsC$0.00
02/13/2024C$25.92C$27.10
+4.55%		C$27.32C$27.1051 shsC$0.00
02/12/2024C$27.39C$25.92
-5.37%		C$27.40C$25.661,007 shsC$0.00
02/09/2024C$26.90C$27.39
+1.81%		C$27.39C$25.65436 shsC$0.00
02/08/2024C$27.10C$26.90
-0.73%		C$26.90C$26.9017 shsC$0.00
02/07/2024C$26.47C$27.10
+2.38%		C$27.25C$27.10231 shsC$0.00
02/06/2024C$28.00C$26.47
-5.46%		C$27.10C$26.4720,800 shsC$0.00
02/05/2024C$27.10C$28.00
+3.32%		C$28.24C$27.4074,959 shsC$0.00
02/02/2024C$27.30C$27.10
-0.73%		C$27.10C$27.10185 shsC$0.00
02/01/2024C$27.99C$27.30
-2.48%		C$27.35C$27.30537 shsC$0.00
01/31/2024C$28.98C$27.99
-3.40%		C$28.12C$27.532,290 shsC$0.00
01/29/2024C$31.75C$28.98
-8.72%		C$29.00C$28.9811,457 shsC$0.00

Related Companies:
This page (OTCMKTS:FANUF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media