Free Trial
→ “The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (From Weiss Ratings) (Ad)tc pixel Free FANUF Stock Alerts

Fanuc (FANUF) Stock Chart & Stock Price History

Fanuc logo
C$38.67 -0.22 (-0.56%)
As of 02:33 PM Eastern
Compare

Fanuc Stock Price Performance

The Fanuc (FANUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.39%, with a year-to-date return of 4.97%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Fanuc traded at C$38.88 with a market cap of and volume of 2,216 shares.

Receive FANUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
+0.67%
3 Month
Performance
-9.92%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+36.39%

FANUF Stock Chart for Friday, October, 16, 2026

FANUF Chart by TradingView

Fanuc Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026C$36.71C$38.88
+5.92%		C$38.88C$35.362,216 shsC$0.00
10/14/2026C$37.72C$36.71
-2.67%		C$41.00C$36.712,161 shsC$0.00
10/13/2026C$38.72C$37.72
-2.58%		C$37.80C$36.59682 shsC$0.00
10/12/2026C$37.30C$38.72
+3.80%		C$39.60C$36.99400 shsC$0.00
10/09/2026C$38.20C$37.30
-2.36%		C$41.08C$37.30927 shsC$0.00
10/08/2026C$39.84C$38.20
-4.12%		C$40.44C$35.603,176 shsC$0.00
10/07/2026C$40.77C$39.84
-2.27%		C$40.69C$37.20781 shsC$0.00
10/06/2026C$40.58C$40.77
+0.47%		C$40.87C$37.043,866 shsC$0.00
10/05/2026C$39.69C$40.58
+2.24%		C$41.53C$37.78653 shsC$0.00
10/02/2026C$37.79C$39.69
+5.02%		C$39.94C$37.601,975 shsC$0.00
10/01/2026C$36.58C$37.79
+3.31%		C$38.37C$37.70165 shsC$0.00
09/30/2026C$36.91C$36.58
-0.90%		C$40.25C$36.58268 shsC$0.00
09/29/2026C$36.24C$36.91
+1.85%		C$38.60C$36.912,490 shsC$0.00
09/28/2026C$38.18C$36.24
-5.08%		C$38.50C$35.516,375 shsC$0.00
09/25/2026C$37.95C$38.18
+0.60%		C$39.16C$35.5514,969 shsC$0.00
09/24/2026C$37.50C$37.95
+1.20%		C$39.16C$35.5928,120 shsC$0.00
09/23/2026C$36.67C$37.50
+2.26%		C$38.89C$37.471,762 shsC$0.00
09/22/2026C$36.32C$36.67
+0.96%		C$38.53C$36.001,510 shsC$0.00
09/21/2026C$38.00C$36.32
-4.41%		C$38.33C$35.92581 shsC$0.00
09/18/2026C$36.59C$38.00
+3.85%		C$38.30C$35.71488 shsC$0.00
09/17/2026C$38.41C$36.59
-4.73%		C$39.16C$36.59840 shsC$0.00
09/16/2026C$38.47C$38.41
-0.16%		C$39.17C$36.343,143 shsC$0.00
Related Companies

This page (OTCMKTS:FANUF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel