Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free FANUF Stock Alerts

Fanuc (FANUF) Stock Chart & Stock Price History

C$28.55
+0.60 (+2.15%)
(As of 07/26/2024 05:38 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Fanuc Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
N/A
3 Month
Performance
-2.19%
6 Month
Performance
-10.08%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-13.46%
Receive FANUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

FANUF Stock Chart for Saturday, July, 27, 2024

FANUF Chart by TradingView

Fanuc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$27.95C$28.55
+2.15%		C$28.55C$25.00365 shsC$0.00
07/25/2024C$29.05C$27.95
-3.79%		C$27.95C$27.9530 shsC$0.00
07/24/2024C$29.75C$29.05
-2.35%		C$29.05C$29.01163 shsC$0.00
07/23/2024C$29.75C$29.75C$29.75C$29.7196 shsC$0.00
07/22/2024C$30.91C$29.75
-3.75%		C$29.75C$29.7196 shsC$0.00
07/19/2024C$30.91C$30.91C$30.91C$30.917,510 shsC$0.00
07/18/2024C$31.28C$30.91
-1.18%		C$30.91C$30.917,510 shsC$0.00
07/17/2024C$30.90C$31.28
+1.23%		C$31.28C$31.24120 shsC$0.00
07/16/2024C$30.51C$30.90
+1.28%		C$30.90C$30.8646 shsC$0.00
07/15/2024C$28.45C$30.51
+7.24%		C$30.64C$25.751,458 shsC$0.00
07/12/2024C$28.45C$28.45C$28.45C$28.454,710 shsC$0.00
07/11/2024C$28.40C$28.45
+0.18%		C$28.45C$26.35159 shsC$0.00
07/10/2024C$27.55C$28.40
+3.09%		C$29.32C$27.41174 shsC$0.00
07/09/2024C$27.84C$27.55
-1.04%		C$28.10C$27.55851 shsC$0.00
07/08/2024C$27.03C$27.84
+3.00%		C$27.84C$26.75400 shsC$0.00
07/03/2024C$27.03C$27.03C$27.66C$27.03104 shsC$0.00
07/02/2024C$27.81C$27.03
-2.80%		C$27.66C$27.03104 shsC$0.00
07/01/2024C$26.59C$27.81
+4.59%		C$27.81C$27.50201 shsC$0.00
06/28/2024C$26.59C$26.59C$26.59C$26.5919,890 shsC$0.00
06/26/2024C$26.59C$26.59C$27.55C$26.593,348 shsC$0.00
06/25/2024C$26.77C$26.59
-0.67%		C$27.55C$26.593,348 shsC$0.00
06/24/2024C$26.77C$26.77C$26.77C$26.73100 shsC$0.00
06/21/2024C$26.46C$26.77
+1.18%		C$26.77C$26.7319 shsC$0.00
06/20/2024C$27.13C$26.46
-2.48%		C$26.46C$26.46606 shsC$0.00
06/19/2024C$27.13C$27.13C$27.13C$27.13100 shsC$0.00
06/18/2024C$27.51C$27.13
-1.38%		C$27.13C$27.13100 shsC$0.00
06/17/2024C$27.24C$27.51
+0.99%		C$27.51C$27.4749 shsC$0.00
06/14/2024C$27.85C$27.24
-2.21%		C$27.24C$27.24164 shsC$0.00
06/11/2024C$27.85C$27.85C$27.85C$27.2214 shsC$0.00
06/10/2024C$27.80C$27.85
+0.20%		C$27.85C$27.2214 shsC$0.00
06/07/2024C$27.80C$27.80C$28.08C$25.60534 shsC$0.00
06/06/2024C$27.11C$27.80
+2.55%		C$28.08C$25.60534 shsC$0.00
06/05/2024C$29.43C$27.11
-7.88%		C$27.15C$27.102,829 shsC$0.00
06/04/2024C$28.45C$29.43
+3.45%		C$29.43C$28.52217 shsC$0.00
06/03/2024C$27.35C$28.45
+4.02%		C$29.18C$28.4524 shsC$0.00
05/31/2024C$27.71C$27.35
-1.30%		C$27.71C$27.35180 shsC$0.00
05/30/2024C$29.39C$27.71
-5.72%		C$27.71C$27.5810 shsC$0.00
05/29/2024C$28.23C$29.39
+4.11%		C$29.55C$29.393,428 shsC$0.00
05/28/2024C$28.60C$28.23
-1.29%		C$28.23C$28.2315 shsC$0.00
05/27/2024C$28.60C$28.60C$29.26C$28.60100 shsC$0.00
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/24/2024C$28.67C$28.60
-0.24%		C$29.26C$28.6074 shsC$0.00
05/23/2024C$28.70C$28.67
-0.09%		C$28.97C$28.6775 shsC$0.00
05/22/2024C$30.05C$28.70
-4.51%		C$28.70C$28.70500 shsC$0.00
05/21/2024C$30.46C$30.05
-1.35%		C$30.05C$30.0113 shsC$0.00
05/20/2024C$29.96C$30.46
+1.67%		C$30.46C$30.4625,010 shsC$0.00
05/17/2024C$29.96C$29.96C$29.96C$29.96730 shsC$0.00
05/15/2024C$29.96C$29.96C$29.96C$29.961,400 shsC$0.00
05/09/2024C$29.96C$29.96C$30.00C$29.96150 shsC$0.00
05/08/2024C$30.47C$29.96
-1.66%		C$30.00C$29.96150 shsC$0.00
05/06/2024C$30.63C$30.47
-0.54%		C$30.47C$30.4610,343 shsC$0.00
05/03/2024C$30.10C$30.63
+1.76%		C$31.11C$30.63751 shsC$0.00
05/02/2024C$29.57C$30.10
+1.81%		C$30.11C$30.102,194 shsC$0.00
05/01/2024C$29.86C$29.57
-0.99%		C$29.57C$29.575 shsC$0.00
04/30/2024C$29.52C$29.86
+1.15%		C$29.86C$28.5955 shsC$0.00
04/29/2024C$29.19C$29.52
+1.13%		C$29.52C$28.68683 shsC$0.00
04/26/2024C$28.75C$29.19
+1.53%		C$30.11C$29.1920 shsC$0.00

Related Companies:
This page (OTCMKTS:FANUF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored