QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Fanuc (FANUF) Stock Chart & Stock Price History

C$28.28
+2.04 (+7.77%)
(As of 02/21/2024 ET)

Fanuc Stock Price Performance

5 Day
Performance
+7.77%
1 Month
Performance
+2.02%
3 Month
Performance
+6.56%
6 Month
Performance
+2.20%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-16.93%
Receive FANUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter


FANUF Stock Chart for Wednesday, February, 21, 2024

Fanuc Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024C$26.24C$28.28
+7.77%
C$28.28C$28.20550 shsC$0.00
02/20/2024C$26.24C$26.24C$27.10C$26.243,400 shsC$0.00
02/19/2024C$26.24C$26.24C$27.10C$26.243,400 shsC$0.00
02/16/2024C$27.06C$26.24
-3.03%
C$27.10C$26.243,402 shsC$0.00
02/15/2024C$26.00C$27.06
+4.08%
C$27.06C$27.0610,012 shsC$0.00
02/14/2024C$27.10C$26.00
-4.06%
C$26.54C$26.005,470 shsC$0.00
02/13/2024C$25.92C$27.10
+4.55%
C$27.32C$27.1051 shsC$0.00
02/12/2024C$27.39C$25.92
-5.37%
C$27.40C$25.661,007 shsC$0.00
02/09/2024C$26.90C$27.39
+1.81%
C$27.39C$25.65436 shsC$0.00
02/08/2024C$27.10C$26.90
-0.73%
C$26.90C$26.9017 shsC$0.00
02/07/2024C$26.47C$27.10
+2.38%
C$27.25C$27.10231 shsC$0.00
02/06/2024C$28.00C$26.47
-5.46%
C$27.10C$26.4720,800 shsC$0.00
02/05/2024C$27.10C$28.00
+3.32%
C$28.24C$27.4074,959 shsC$0.00
02/02/2024C$27.30C$27.10
-0.73%
C$27.10C$27.10185 shsC$0.00
02/01/2024C$27.99C$27.30
-2.48%
C$27.35C$27.30537 shsC$0.00
01/31/2024C$28.98C$27.99
-3.40%
C$28.12C$27.532,290 shsC$0.00
01/29/2024C$31.75C$28.98
-8.72%
C$29.00C$28.9811,457 shsC$0.00
01/26/2024C$28.81C$31.75
+10.20%
C$31.75C$31.0015,083 shsC$0.00
01/25/2024C$29.41C$28.81
-2.04%
C$28.81C$28.81285 shsC$0.00
01/24/2024C$29.24C$29.41
+0.60%
C$29.55C$29.4171 shsC$0.00
01/23/2024C$27.72C$29.24
+5.47%
C$29.35C$29.241,160 shsC$0.00
01/22/2024C$27.72C$27.72C$27.76C$27.72100 shsC$0.00
01/19/2024C$28.75C$27.72
-3.58%
C$27.76C$27.72125 shsC$0.00
01/18/2024C$29.36C$28.75
-2.06%
C$28.75C$28.0017,623 shsC$0.00
01/17/2024C$30.78C$29.36
-4.62%
C$29.36C$29.3610,500 shsC$0.00
01/16/2024C$29.94C$30.78
+2.80%
C$30.82C$30.7860 shsC$0.00
01/15/2024C$29.94C$29.94C$29.94C$29.943,700 shsC$0.00
01/12/2024C$29.80C$29.94
+0.47%
C$29.94C$29.943,772 shsC$0.00
01/11/2024C$29.52C$29.80
+0.95%
C$30.00C$29.326,625 shsC$0.00
01/10/2024C$28.96C$29.52
+1.93%
C$29.52C$29.0011,910 shsC$0.00
01/09/2024C$28.45C$28.96
+1.81%
C$28.98C$28.7321,553 shsC$0.00
01/08/2024C$28.84C$28.45
-1.36%
C$28.90C$28.45136 shsC$0.00
01/05/2024C$28.57C$28.84
+0.95%
C$28.84C$28.44100 shsC$0.00
01/04/2024C$28.57C$28.57C$29.14C$28.436,455 shsC$0.00
01/03/2024C$28.39C$28.57
+0.62%
C$29.14C$28.436,455 shsC$0.00
01/02/2024C$29.94C$28.39
-5.17%
C$28.50C$28.39420 shsC$0.00
01/01/2024C$29.94C$29.94C$30.22C$29.94600 shsC$0.00
12/29/2023C$29.50C$29.94
+1.49%
C$30.22C$29.94650 shsC$0.00
12/28/2023C$29.50C$29.50
+0.02%
C$29.50C$29.5011,739 shsC$0.00
12/27/2023C$29.25C$29.50
+0.84%
C$29.50C$29.5011,739 shsC$0.00
12/26/2023C$28.47C$29.25
+2.74%
C$30.25C$28.211,036 shsC$0.00
12/25/2023C$28.47C$28.47C$29.22C$28.471,900 shsC$0.00
12/22/2023C$28.63C$28.47
-0.56%
C$29.22C$28.471,905 shsC$0.00
12/21/2023C$28.73C$28.63
-0.35%
C$29.00C$28.63485 shsC$0.00
12/20/2023C$28.57C$28.73
+0.56%
C$29.81C$28.73684 shsC$0.00
12/19/2023C$28.85C$28.57
-0.97%
C$28.57C$27.92300 shsC$0.00
12/18/2023C$29.57C$28.85
-2.43%
C$28.85C$27.82786 shsC$0.00
12/15/2023C$27.65C$29.57
+6.94%
C$29.57C$29.531,018 shsC$0.00
12/14/2023C$28.34C$27.65
-2.44%
C$28.86C$27.615,168 shsC$0.00
12/13/2023C$27.60C$28.34
+2.69%
C$28.34C$27.90134 shsC$0.00
12/12/2023C$28.46C$27.60
-3.02%
C$28.06C$27.602,740 shsC$0.00
12/11/2023C$27.75C$28.46
+2.56%
C$28.46C$26.782,582 shsC$0.00
12/08/2023C$27.56C$27.75
+0.69%
C$28.17C$27.752,335 shsC$0.00
12/07/2023C$28.05C$27.56
-1.75%
C$28.71C$26.945,307 shsC$0.00
12/06/2023C$26.82C$28.05
+4.59%
C$28.38C$28.05174 shsC$0.00
12/05/2023C$26.82C$26.82C$26.82C$26.8250,122 shsC$0.00
12/04/2023C$26.93C$26.82
-0.41%
C$26.82C$26.8250,122 shsC$0.00
12/01/2023C$27.88C$26.93
-3.39%
C$26.93C$26.939,845 shsC$0.00
11/30/2023C$27.74C$27.88
+0.49%
C$27.88C$27.885,265 shsC$0.00
11/29/2023C$26.70C$27.74
+3.90%
C$27.85C$27.74104 shsC$0.00
11/28/2023C$27.05C$26.70
-1.29%
C$27.00C$26.70515 shsC$0.00
11/27/2023C$27.50C$27.05
-1.64%
C$27.65C$27.0545 shsC$0.00
11/24/2023C$26.99C$27.50
+1.89%
C$27.50C$27.21610 shsC$0.00
11/23/2023C$26.99C$26.99C$27.50C$26.87482 shsC$0.00
11/22/2023C$26.54C$26.99
+1.70%
C$27.50C$26.87482 shsC$0.00
11/21/2023C$26.66C$26.54
-0.45%
C$27.50C$26.54102 shsC$0.00

This page (OTCMKTS:FANUF) was last updated on 2/21/2024 by MarketBeat.com Staff