Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free FANUF Stock Alerts

Fanuc (FANUF) Stock Chart & Stock Price History

Fanuc logo
C$46.10 0.00 (0.00%)
As of 06/12/2026 03:05 PM Eastern
Compare

Fanuc Stock Price Performance

The Fanuc (FANUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.33%, with a year-to-date return of 25.15%. In the past month, the stock has decreased 12.98%, reflecting recent market activity.

As of the latest close, Fanuc traded at C$46.10 with a market cap of and volume of 164 shares.

Receive FANUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.21%
1 Month
Performance
-12.98%
3 Month
Performance
+15.88%
Year-To-Date
Performance
+25.15%
1 Year
Performance
+78.33%

FANUF Stock Chart for Monday, June, 15, 2026

FANUF Chart by TradingView

Fanuc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$44.12C$46.10
+4.48%		C$46.10C$42.62164 shsC$0.00
06/11/2026C$43.00C$44.12
+2.61%		C$44.85C$41.771,472 shsC$0.00
06/10/2026C$44.63C$43.00
-3.65%		C$43.50C$41.38421 shsC$0.00
06/09/2026C$44.46C$44.63
+0.37%		C$45.47C$42.4892 shsC$0.00
06/08/2026C$45.50C$44.46
-2.28%		C$47.06C$44.46277 shsC$0.00
06/05/2026C$50.25C$45.50
-9.46%		C$48.37C$45.50188 shsC$0.00
06/04/2026C$51.35C$50.25
-2.15%		C$50.25C$46.19956 shsC$0.00
06/03/2026C$48.80C$51.35
+5.23%		C$51.69C$48.50454 shsC$0.00
06/02/2026C$51.59C$48.80
-5.42%		C$49.50C$46.36732 shsC$0.00
06/01/2026C$50.19C$51.59
+2.81%		C$51.59C$49.033,955 shsC$0.00
05/29/2026C$50.79C$50.19
-1.19%		C$52.21C$50.061,844 shsC$0.00
05/28/2026C$49.97C$50.79
+1.64%		C$52.71C$49.332,192 shsC$0.00
05/27/2026C$54.53C$49.97
-8.36%		C$52.53C$49.97583 shsC$0.00
05/26/2026C$53.02C$54.53
+2.84%		C$55.45C$51.771,238 shsC$0.00
05/25/2026C$53.02C$53.02C$53.25C$49.245,258 shsC$0.00
05/22/2026C$46.93C$53.02
+12.98%		C$53.25C$49.245,258 shsC$0.00
05/21/2026C$48.18C$46.93
-2.59%		C$49.39C$46.70234 shsC$0.00
05/20/2026C$46.56C$48.18
+3.48%		C$48.37C$44.981,764 shsC$0.00
05/19/2026C$49.39C$46.56
-5.73%		C$49.74C$46.41608 shsC$0.00
05/18/2026C$52.97C$49.39
-6.77%		C$53.50C$49.391,780 shsC$0.00
05/15/2026C$51.58C$52.97
+2.70%		C$54.13C$51.001,627 shsC$0.00
05/14/2026C$52.48C$51.58
-1.71%		C$53.38C$50.001,421 shsC$0.00
Related Companies

This page (OTCMKTS:FANUF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel