Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free FANUF Stock Alerts

Fanuc (FANUF) Stock Chart & Stock Price History

Fanuc logo
C$38.18 +0.23 (+0.60%)
As of 03:23 PM Eastern
Compare

Fanuc Stock Price Performance

The Fanuc (FANUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.31%, with a year-to-date return of 3.65%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Fanuc traded at C$38.18 with a market cap of and volume of 14,969 shares.

Receive FANUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-1.45%
3 Month
Performance
-16.89%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+40.31%

FANUF Stock Chart for Friday, September, 25, 2026

FANUF Chart by TradingView

Fanuc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$37.95C$38.18
+0.60%		C$39.16C$35.5514,969 shsC$0.00
09/24/2026C$37.50C$37.95
+1.20%		C$39.16C$35.5928,120 shsC$0.00
09/23/2026C$36.67C$37.50
+2.26%		C$38.89C$37.471,762 shsC$0.00
09/22/2026C$36.32C$36.67
+0.96%		C$38.53C$36.001,510 shsC$0.00
09/21/2026C$38.00C$36.32
-4.41%		C$38.33C$35.92581 shsC$0.00
09/18/2026C$36.59C$38.00
+3.85%		C$38.30C$35.71488 shsC$0.00
09/17/2026C$38.41C$36.59
-4.73%		C$39.16C$36.59840 shsC$0.00
09/16/2026C$38.47C$38.41
-0.16%		C$39.17C$36.343,143 shsC$0.00
09/15/2026C$38.84C$38.47
-0.96%		C$38.73C$35.62855 shsC$0.00
09/14/2026C$38.75C$38.84
+0.24%		C$39.28C$35.6912,728 shsC$0.00
09/11/2026C$38.59C$38.75
+0.40%		C$38.75C$36.0891,395 shsC$0.00
09/10/2026C$36.45C$38.59
+5.88%		C$38.63C$36.0687 shsC$0.00
09/09/2026C$36.27C$36.45
+0.50%		C$39.10C$36.04440 shsC$0.00
09/08/2026C$36.65C$36.27
-1.03%		C$39.07C$36.27422 shsC$0.00
09/07/2026C$36.65C$36.65C$39.19C$36.51370 shsC$0.00
09/04/2026C$37.30C$36.65
-1.75%		C$39.19C$36.51370 shsC$0.00
09/03/2026C$36.75C$37.30
+1.50%		C$39.34C$36.801,213 shsC$0.00
09/02/2026C$38.33C$36.75
-4.11%		C$36.80C$35.643,409 shsC$0.00
09/01/2026C$38.53C$38.33
-0.52%		C$38.54C$36.15275 shsC$0.00
08/31/2026C$38.15C$38.53
+0.99%		C$39.12C$36.74202 shsC$0.00
08/28/2026C$38.82C$38.15
-1.73%		C$38.20C$37.43431 shsC$0.00
08/27/2026C$36.32C$38.82
+6.88%		C$39.48C$37.08572 shsC$0.00
08/26/2026C$38.74C$36.32
-6.25%		C$38.99C$35.2865 shsC$0.00
08/25/2026C$35.52C$38.74
+9.07%		C$39.39C$36.331,445 shsC$0.00
08/24/2026C$36.60C$35.52
-2.94%		C$39.65C$35.521,746 shsC$0.00
Related Companies

This page (OTCMKTS:FANUF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel