First Bankers Trustshares (FBTT) Stock Chart & Stock Price History $16.49 -0.01 (-0.06%) As of 06/20/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock First Bankers Trustshares Stock Price Performance The First Bankers Trustshares (FBTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.37%, with a year-to-date return of -2.94%. In the past month, the stock has decreased 0.06%, reflecting recent market activity. As of the latest close, First Bankers Trustshares traded at $16.49 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $26.75, representing a 38.36% decrease over that period. At the time, it had a market cap of and a volume of 950 shares. Receive FBTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bankers Trustshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.06%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+12.37%5 Year Performance-38.36% FBTT Stock Chart for Sunday, June, 22, 2025 FBTT Chart by TradingView First Bankers Trustshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$16.49$16.49$16.49$16.49100 shs$0.0006/19/2025$16.49$16.49$16.49$16.25285 shs$0.0006/18/2025$16.50$16.49-0.06%$16.49$16.25285 shs$0.0006/17/2025$16.30$16.50+1.23%$16.50$16.50100 shs$0.0006/16/2025$16.30$16.30$16.30$16.30801 shs$0.0006/11/2025$16.30$16.30$16.30$16.3069 shs$0.0006/10/2025$16.30$16.30$16.30$16.3069 shs$0.0006/04/2025$16.30$16.30$16.30$15.811,300 shs$0.0006/03/2025$16.30$16.30$16.30$15.811,300 shs$0.0006/02/2025$16.30$16.30$16.30$16.301 shs$0.0005/30/2025$16.30$16.30$16.30$16.008,800 shs$0.0005/29/2025$16.30$16.30$16.30$16.008,800 shs$0.0005/28/2025$16.30$16.30$16.49$16.253,400 shs$0.0005/27/2025$16.50$16.30-1.21%$16.49$16.253,400 shs$0.00 Related Companies ACBCQ Stock Chart ATLCP Stock Chart AURCW Stock Chart YUANF Stock Chart BPCGF Stock Chart BKESY Stock Chart BCDRF Stock Chart BOTJ Stock Chart BKGM Stock Chart BKGMF Stock Chart Receive FBTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bankers Trustshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBTT) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Bankers Trustshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Bankers Trustshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FBTT Stock Free FBTT Stock Alerts