Free Trial

First Bankers Trustshares (FBTT) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FBTT Stock Alerts
$16.80
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

First Bankers Trustshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.15%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-11.58%
1 Year
Performance
N/A
Receive FBTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bankers Trustshares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FBTT Stock Chart for Thursday, April, 25, 2024

FBTT Chart by TradingView

First Bankers Trustshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.80$16.80$16.80$16.8012 shs$0.00
04/19/2024$16.80$16.80$16.80$16.80200 shs$0.00
04/18/2024$17.00$16.80
-1.18%		$16.80$16.80200 shs$0.00
04/16/2024$17.00$17.00$17.00$16.751,542 shs$0.00
04/15/2024$17.19$17.00
-1.11%		$17.00$16.751,542 shs$0.00
04/12/2024$17.19$17.19$17.19$16.76445 shs$0.00
04/11/2024$17.25$17.19
-0.35%		$17.19$16.76445 shs$0.00
04/10/2024$17.25$17.25$17.25$17.256 shs$0.00
04/05/2024$17.25$17.25$17.25$17.25669 shs$0.00
04/02/2024$17.35$17.25
-0.58%		$17.25$16.75667 shs$0.00
04/01/2024$17.35$17.35$17.40$16.504,200 shs$0.00
03/29/2024$17.35$17.35$17.40$16.504,282 shs$0.00
03/28/2024$17.90$17.35
-3.07%		$17.40$16.504,282 shs$0.00
03/25/2024$17.90$17.90$17.90$17.901 shs$0.00
03/20/2024$17.90$17.90$17.90$17.502,681 shs$0.00
03/19/2024$17.90$17.90$17.90$17.502,681 shs$0.00
03/18/2024$18.00$17.90
-0.56%		$17.98$17.254,036 shs$0.00
03/14/2024$18.00$18.00$18.00$18.00160 shs$0.00
03/11/2024$18.00$18.00$18.00$18.00100 shs$0.00
03/08/2024$18.00$18.00$18.00$18.00160 shs$0.00
03/04/2024$18.00$18.00$18.00$18.00200 shs$0.00
03/01/2024$18.30$18.00
-1.64%		$18.00$18.00201 shs$0.00
02/26/2024$18.30$18.30$18.30$18.00300 shs$0.00
02/23/2024$18.34$18.30
-0.22%		$18.30$18.00303 shs$0.00
02/21/2024$18.34$18.34$18.50$18.242,500 shs$0.00
02/20/2024$18.90$18.34
-2.96%		$18.50$18.242,500 shs$0.00
02/15/2024$18.90$18.90$18.90$18.9076 shs$0.00
02/14/2024$18.90$18.90$18.90$18.90124 shs$0.00
02/13/2024$19.10$18.90
-1.05%		$18.90$18.90124 shs$0.00
02/12/2024$19.00$19.10
+0.53%		$19.10$19.00400 shs$0.00
02/09/2024$19.10$19.00
-0.52%		$19.00$19.00200 shs$0.00
02/06/2024$19.10$19.10$19.10$19.10100 shs$0.00
02/05/2024$19.20$19.10
-0.52%		$19.10$19.10100 shs$0.00
02/01/2024$19.20$19.20$19.20$19.204 shs$0.00
01/30/2024$19.20$19.20$19.20$19.201 shs$0.00
01/29/2024$19.20$19.20$19.20$19.2048 shs$0.00
01/24/2024$19.20$19.20$19.20$19.101,444 shs$0.00

Related Companies:
This page (OTCMKTS:FBTT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings