Go Pro

First Bankers Trustshares (FBTT) Stock Chart & Stock Price History

$26.50 +0.70 (+2.71%)
As of 03:33 PM Eastern

First Bankers Trustshares Stock Price Performance

The First Bankers Trustshares (FBTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.12%, with a year-to-date return of 9.14%. In the past month, the stock has increased 10.88%, reflecting recent market activity.

As of the latest close, First Bankers Trustshares traded at $26.50 with a market cap of and volume of 472 shares. Five years ago, the stock traded at $31.70, representing a 16.40% decrease over that period. At the time, it had a market cap of and a volume of 400 shares.

Receive FBTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bankers Trustshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+10.88%
3 Month
Performance
N/A
Year-To-Date
Performance
+9.14%
1 Year
Performance
+60.12%
5 Year
Performance
-16.40%

FBTT Stock Chart for Wednesday, July, 22, 2026

First Bankers Trustshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$25.80$26.50
+2.71%
$26.50$26.33472 shs$0.00
07/16/2026$25.80$25.80$25.80$25.8022 shs$0.00
07/15/2026$25.80$25.80$25.80$25.8022 shs$0.00
07/14/2026$25.80$25.80$25.80$25.8022 shs$0.00
07/13/2026$25.80$25.80$25.80$25.80200 shs$0.00
07/10/2026$25.80$25.80$25.80$25.80200 shs$0.00
07/09/2026$25.47$25.80
+1.30%
$25.80$25.50400 shs$0.00
07/08/2026$25.47$25.47$25.47$25.47232 shs$0.00
07/07/2026$24.25$25.47
+5.03%
$25.47$25.47232 shs$0.00
07/06/2026$24.25$24.25$24.25$23.752,238 shs$0.00
07/03/2026$24.25$24.25$24.25$23.752,238 shs$0.00
07/02/2026$24.00$24.25
+1.04%
$24.25$23.752,238 shs$0.00
07/01/2026$23.96$24.00
+0.18%
$24.01$24.006,515 shs$0.00
06/30/2026$23.85$23.96
+0.46%
$24.00$23.756,460 shs$0.00
06/29/2026$23.85$23.85$24.00$23.073,100 shs$0.00
06/26/2026$24.00$23.85
-0.64%
$24.00$23.073,100 shs$0.00
06/25/2026$24.00$24.00$24.00$23.27330 shs$0.00
06/24/2026$24.00$24.00$24.00$23.90348 shs$0.00
06/23/2026$23.90$24.00
+0.42%
$24.00$23.90348 shs$0.00
06/22/2026$24.00$23.90
-0.42%
$24.00$23.602,000 shs$0.00

This page (OTCMKTS:FBTT) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners