Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy FDVRF Stock  Free FDVRF Stock Alerts

Facedrive (FDVRF) Stock Chart & Stock Price History

Facedrive logo
$0.36 -0.01 (-1.43%)
As of 05/1/2025
Compare

Facedrive Stock Price Performance

5 Day
Performance
+17.65%
1 Month
Performance
+133.04%
3 Month
Performance
+275.21%
6 Month
Performance
+355.88%
Year-To-Date
Performance
+334.17%
1 Year
Performance
+72.98%
Receive FDVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facedrive and its competitors with MarketBeat's FREE daily newsletter.

FDVRF Stock Chart for Friday, May, 2, 2025

FDVRF Chart by TradingView

Facedrive Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.37$0.36
-1.43%		$0.39$0.367,010 shs$0.00
05/01/2025$0.33$0.37
+12.12%		$0.37$0.2838,806 shs$0.00
04/30/2025$0.31$0.33
+6.45%		$0.33$0.318,165 shs$0.00
04/29/2025$0.31$0.31$0.32$0.3019,700 shs$0.00
04/28/2025$0.31$0.31$0.32$0.3019,700 shs$0.00
04/25/2025$0.31$0.31
-1.99%		$0.33$0.305,168 shs$0.00
04/24/2025$0.33$0.31
-5.87%		$0.35$0.23103,900 shs$0.00
04/23/2025$0.27$0.33
+22.62%		$0.35$0.2750,203 shs$0.00
04/22/2025$0.25$0.27
+7.87%		$0.27$0.2515,883 shs$0.00
04/21/2025$0.25$0.25$0.25$0.2433,921 shs$0.00
04/18/2025$0.25$0.25
-0.36%		$0.25$0.2433,921 shs$0.00
04/17/2025$0.24$0.25
+3.37%		$0.25$0.248,021 shs$0.00
04/16/2025$0.23$0.24
+6.21%		$0.25$0.2414,490 shs$0.00
04/15/2025$0.22$0.23
+4.76%		$0.24$0.2312,864 shs$0.00
04/14/2025$0.22$0.22$0.24$0.2240,108 shs$0.00
04/11/2025$0.21$0.22
+3.29%		$0.22$0.2119,770 shs$0.00
04/10/2025$0.17$0.21
+22.41%		$0.21$0.1781,028 shs$0.00
04/09/2025$0.17$0.17
-0.06%		$0.19$0.174,018 shs$0.00
04/09/2025$0.17$0.17
-0.06%		$0.19$0.174,018 shs$0.00
04/08/2025$0.18$0.17
-4.97%		$0.19$0.1735,332 shs$0.00
04/08/2025$0.18$0.17
-4.97%		$0.19$0.1735,332 shs$0.00
04/07/2025$0.18$0.18$0.19$0.181,679 shs$0.00
04/04/2025$0.17$0.18
+5.46%		$0.18$0.175,510 shs$0.00
04/03/2025$0.16$0.17
+9.06%		$0.17$0.17317 shs$0.00
04/02/2025$0.18$0.16
-14.62%		$0.19$0.1610,984 shs$0.00
04/01/2025$0.18$0.18
+3.50%		$0.19$0.1850,000 shs$0.00
Related Companies

This page (OTCMKTS:FDVRF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored