Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy FDVRF Stock  Free FDVRF Stock Alerts

Facedrive (FDVRF) Stock Chart & Stock Price History

Facedrive logo
$0.57 +0.00 (+0.86%)
As of 05/23/2025
Compare

Facedrive Stock Price Performance

The Facedrive (FDVRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 202.58%, with a year-to-date return of 573.60%. In the past month, the stock has increased 85.24%, reflecting recent market activity.

As of the latest close, Facedrive traded at $0.56 with a market cap of and volume of 26,074 shares.

Receive FDVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facedrive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.84%
1 Month
Performance
+85.24%
3 Month
Performance
+395.03%
Year-To-Date
Performance
+573.60%
1 Year
Performance
+202.58%

FDVRF Stock Chart for Sunday, May, 25, 2025

FDVRF Chart by TradingView

Facedrive Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.55$0.56
+1.59%		$0.56$0.5526,074 shs$0.00
05/22/2025$0.55$0.55
+0.75%		$0.57$0.5519,820 shs$0.00
05/21/2025$0.51$0.55
+8.34%		$0.55$0.5334,125 shs$0.00
05/20/2025$0.51$0.51$0.51$0.5131 shs$0.00
05/19/2025$0.51$0.51$0.59$0.51106,075 shs$0.00
05/16/2025$0.56$0.56
+0.29%		$0.58$0.4076,710 shs$0.00
05/15/2025$0.65$0.56
-13.92%		$0.66$0.5249,469 shs$0.00
05/14/2025$0.46$0.65
+39.96%		$0.65$0.50183,959 shs$0.00
05/13/2025$0.38$0.46
+23.17%		$0.46$0.3823,246 shs$0.00
05/12/2025$0.38$0.38$0.38$0.386,095 shs$0.00
05/09/2025$0.38$0.38
-0.25%		$0.38$0.3814,600 shs$0.00
05/08/2025$0.38$0.38
+0.53%		$0.40$0.38141,528 shs$0.00
05/07/2025$0.38$0.38$0.38$0.38275 shs$0.00
05/06/2025$0.35$0.38
+6.53%		$0.39$0.36206,325 shs$0.00
05/05/2025$0.35$0.35$0.36$0.357,365 shs$0.00
05/02/2025$0.37$0.36
-1.43%		$0.39$0.367,010 shs$0.00
05/01/2025$0.33$0.37
+12.12%		$0.37$0.2838,806 shs$0.00
04/30/2025$0.31$0.33
+6.45%		$0.33$0.318,165 shs$0.00
04/29/2025$0.31$0.31$0.32$0.3019,700 shs$0.00
04/28/2025$0.31$0.31$0.32$0.3019,700 shs$0.00
04/25/2025$0.31$0.31
-1.99%		$0.33$0.305,168 shs$0.00
04/24/2025$0.33$0.31
-5.87%		$0.35$0.23103,900 shs$0.00
Related Companies

This page (OTCMKTS:FDVRF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Prepare now for May 31 event
Prepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored