S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Facedrive (FDVRF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free FDVRF Stock Alerts
$0.25
+0.03 (+13.89%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

Facedrive Stock Price Performance

5 Day
Performance
+9.87%
1 Month
Performance
-10.02%
3 Month
Performance
+90.99%
6 Month
Performance
+470.77%
Year-To-Date
Performance
+266.62%
1 Year
Performance
-4.65%
Receive FDVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facedrive and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

FDVRF Stock Chart for Friday, April, 19, 2024

FDVRF Chart by TradingView

Facedrive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.22$0.25
+11.82%		$0.25$0.206,645 shs$0.00
04/18/2024$0.20$0.22
+10.00%		$0.23$0.2219,127 shs$0.00
04/17/2024$0.24$0.20
-15.79%		$0.23$0.2011,756 shs$0.00
04/16/2024$0.22$0.24
+6.07%		$0.26$0.2125,345 shs$0.00
04/15/2024$0.22$0.22$0.26$0.21200 shs$0.00
04/12/2024$0.28$0.22
-21.79%		$0.28$0.223,600 shs$0.00
04/11/2024$0.21$0.28
+32.08%		$0.30$0.2123,200 shs$0.00
04/10/2024$0.16$0.21
+32.50%		$0.30$0.21123,926 shs$0.00
04/09/2024$0.16$0.16$0.16$0.15202,200 shs$0.00
04/08/2024$0.16$0.16$0.16$0.1593,009 shs$0.00
04/05/2024$0.22$0.20
-10.63%		$0.21$0.1654,414 shs$0.00
04/04/2024$0.22$0.22$0.22$0.1930,630 shs$0.00
04/03/2024$0.22$0.22
-1.79%		$0.22$0.1930,630 shs$0.00
04/02/2024$0.22$0.22$0.22$0.229,023 shs$0.00
04/01/2024$0.22$0.22$0.23$0.209,023 shs$0.00
03/29/2024$0.22$0.22
+0.99%		$0.23$0.209,023 shs$0.00
03/28/2024$0.24$0.22
-6.66%		$0.24$0.2113,980 shs$0.00
03/27/2024$0.24$0.24
-0.13%		$0.24$0.2220,629 shs$0.00
03/26/2024$0.24$0.24
-1.67%		$0.24$0.229,668 shs$0.00
03/25/2024$0.24$0.24$0.24$0.242,117 shs$0.00
03/22/2024$0.24$0.25
+1.89%		$0.25$0.241,952 shs$0.00
03/21/2024$0.24$0.24$0.26$0.2424,235 shs$0.00
03/20/2024$0.27$0.24
-11.12%		$0.26$0.2416,498 shs$0.00
03/19/2024$0.27$0.27
+2.78%		$0.28$0.2612,178 shs$0.00
03/18/2024$0.27$0.27$0.28$0.266,177 shs$0.00
03/15/2024$0.25$0.26
+4.65%		$0.27$0.264,600 shs$0.00
03/14/2024$0.25$0.25
+0.18%		$0.27$0.234,351 shs$0.00
03/13/2024$0.27$0.25
-6.42%		$0.25$0.234,400 shs$0.00
03/12/2024$0.27$0.27
-0.45%		$0.28$0.2611,500 shs$0.00
03/11/2024$0.27$0.27$0.30$0.2723,955 shs$0.00
03/08/2024$0.27$0.28
+5.34%		$0.30$0.279,084 shs$0.00
03/07/2024$0.29$0.27
-7.62%		$0.29$0.2629,335 shs$0.00
03/06/2024$0.33$0.29
-10.32%		$0.31$0.2843,707 shs$0.00
03/05/2024$0.35$0.33
-6.82%		$0.34$0.3119,071 shs$0.00
03/04/2024$0.35$0.35$0.35$0.297,792 shs$0.00
03/01/2024$0.28$0.31
+7.77%		$0.31$0.2929,785 shs$0.00
02/29/2024$0.30$0.28
-4.19%		$0.30$0.2826,534 shs$0.00
02/28/2024$0.25$0.30
+17.39%		$0.31$0.2454,216 shs$0.00
02/27/2024$0.25$0.25
-0.04%		$0.26$0.251,134 shs$0.00
02/26/2024$0.25$0.25$0.26$0.254,854 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$0.25$0.25
-0.32%		$0.25$0.252,237 shs$0.00
02/22/2024$0.26$0.25
-2.07%		$0.26$0.254,219 shs$0.00
02/21/2024$0.26$0.26
+0.21%		$0.26$0.2540,252 shs$0.00
02/20/2024$0.26$0.26$0.26$0.257,195 shs$0.00
02/19/2024$0.26$0.26$0.26$0.257,195 shs$0.00
02/16/2024$0.24$0.26
+6.48%		$0.26$0.2326,785 shs$0.00
02/15/2024$0.22$0.24
+8.69%		$0.24$0.238,115 shs$0.00
02/14/2024$0.24$0.22
-6.69%		$0.23$0.224,112 shs$0.00
02/13/2024$0.24$0.24
-1.39%		$0.25$0.2245,055 shs$0.00
02/12/2024$0.24$0.24$0.27$0.24107,956 shs$0.00
02/09/2024$0.24$0.24
+2.61%		$0.25$0.2214,122 shs$0.00
02/08/2024$0.25$0.24
-4.35%		$0.24$0.227,232 shs$0.00
02/07/2024$0.26$0.25
-5.30%		$0.26$0.2212,515 shs$0.00
02/06/2024$0.27$0.26
-3.64%		$0.26$0.2317,551 shs$0.00
02/05/2024$0.27$0.27$0.28$0.2542,445 shs$0.00
02/02/2024$0.26$0.26
+0.70%		$0.27$0.2527,020 shs$0.00
02/01/2024$0.21$0.26
+20.12%		$0.28$0.2070,234 shs$0.00
01/31/2024$0.20$0.21
+5.93%		$0.21$0.206,117 shs$0.00
01/30/2024$0.20$0.20
+0.10%		$0.21$0.2088,550 shs$0.00
01/29/2024$0.20$0.20$0.20$0.1822,368 shs$0.00
01/26/2024$0.25$0.23
-6.77%		$0.28$0.21168,640 shs$0.00
01/25/2024$0.25$0.25
+2.45%		$0.27$0.24102,200 shs$0.00
01/24/2024$0.19$0.25
+32.43%		$0.27$0.24205,995 shs$0.00
01/23/2024$0.18$0.19
+3.93%		$0.20$0.15147,075 shs$0.00
01/22/2024$0.18$0.18$0.18$0.13140,663 shs$0.00
01/19/2024$0.09$0.13
+44.72%		$0.18$0.13112,479 shs$0.00
01/18/2024$0.09$0.09
+4.58%		$0.13$0.096,445 shs$0.00

Related Companies:
This page (OTCMKTS:FDVRF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends