Go Pro

Facedrive (FDVRF) Stock Chart & Stock Price History

Facedrive logo
$0.18 +0.01 (+4.65%)
As of 07/9/2026

Facedrive Stock Price Performance

The Facedrive (FDVRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.09%, with a year-to-date return of -36.00%. In the past month, the stock has decreased 11.04%, reflecting recent market activity.

As of the latest close, Facedrive traded at $0.18 with a market cap of and volume of 2,662 shares. Five years ago, the stock traded at $8.76, representing a 97.97% decrease over that period. At the time, it had a market cap of and a volume of 41,638 shares.

Receive FDVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facedrive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
-11.04%
3 Month
Performance
-27.23%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-59.09%
5 Year
Performance
-97.97%

FDVRF Stock Chart for Saturday, July, 11, 2026

Facedrive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.17$0.18
+4.66%
$0.19$0.172,662 shs$0.00
07/09/2026$0.17$0.17$0.17$0.171,000 shs$0.00
07/08/2026$0.18$0.17
-5.56%
$0.18$0.174,600 shs$0.00
07/07/2026$0.18$0.18
+2.86%
$0.18$0.171,774 shs$0.00
07/06/2026$0.18$0.18$0.18$0.1710,357 shs$0.00
07/03/2026$0.18$0.18$0.18$0.18282 shs$0.00
07/02/2026$0.18$0.18
+2.74%
$0.18$0.18282 shs$0.00
07/01/2026$0.19$0.18
-8.84%
$0.19$0.184,971 shs$0.00
06/30/2026$0.19$0.19$0.19$0.191,725 shs$0.00
06/29/2026$0.19$0.19$0.19$0.191,725 shs$0.00
06/26/2026$0.19$0.19
-1.56%
$0.19$0.151,020 shs$0.00
06/25/2026$0.20$0.19
-3.43%
$0.20$0.1932,981 shs$0.00
06/24/2026$0.20$0.20
+0.80%
$0.20$0.20317 shs$0.00
06/23/2026$0.22$0.20
-7.37%
$0.20$0.202,982 shs$0.00
06/22/2026$0.22$0.22$0.22$0.22107 shs$0.00
06/19/2026$0.20$0.20$0.22$0.202,197 shs$0.00
06/18/2026$0.21$0.20
-3.10%
$0.22$0.202,197 shs$0.00
06/17/2026$0.21$0.21$0.21$0.162,199 shs$0.00
06/16/2026$0.20$0.21
+6.18%
$0.21$0.162,199 shs$0.00
06/15/2026$0.20$0.20$0.21$0.164,929 shs$0.00
06/12/2026$0.20$0.21
+5.18%
$0.21$0.1612,889 shs$0.00
06/11/2026$0.19$0.20
+7.12%
$0.22$0.2021,399 shs$0.00
06/10/2026$0.19$0.19$0.19$0.1647,533 shs$0.00

This page (OTCMKTS:FDVRF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners