Go Pro

Facedrive (FDVRF) Stock Chart & Stock Price History

Facedrive logo
$0.22 -0.01 (-5.05%)
As of 08/19/2026

Facedrive Stock Price Performance

The Facedrive (FDVRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.50%, with a year-to-date return of -21.55%. In the past month, the stock has increased 19.39%, reflecting recent market activity.

As of the latest close, Facedrive traded at $0.23 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $5.18, representing a 95.79% decrease over that period. At the time, it had a market cap of and a volume of 371,119 shares.

Receive FDVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facedrive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.63%
1 Month
Performance
+19.39%
3 Month
Performance
-6.13%
Year-To-Date
Performance
-21.55%
1 Year
Performance
-53.50%
5 Year
Performance
-95.79%

FDVRF Stock Chart for Thursday, August, 20, 2026

Facedrive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$0.24$0.23
-2.84%
$0.23$0.216,602 shs$0.00
08/17/2026$0.24$0.24$0.24$0.24190 shs$0.00
08/14/2026$0.24$0.24$0.24$0.163,133 shs$0.00
08/13/2026$0.25$0.24
-0.39%
$0.24$0.163,133 shs$0.00
08/12/2026$0.25$0.25$0.25$0.1921,952 shs$0.00
08/11/2026$0.21$0.25
+17.24%
$0.25$0.1921,952 shs$0.00
08/10/2026$0.21$0.21$0.24$0.179,284 shs$0.00
08/07/2026$0.24$0.24$0.24$0.245 shs$0.00
08/06/2026$0.24$0.24$0.24$0.245 shs$0.00
08/05/2026$0.24$0.24$0.24$0.245 shs$0.00
08/04/2026$0.24$0.24$0.24$0.245 shs$0.00
08/03/2026$0.24$0.24$0.24$0.241,781 shs$0.00
07/31/2026$0.22$0.20
-6.42%
$0.20$0.2075 shs$0.00
07/30/2026$0.22$0.22$0.22$0.2113,513 shs$0.00
07/29/2026$0.22$0.22$0.22$0.2113,513 shs$0.00
07/28/2026$0.21$0.22
+3.57%
$0.22$0.2113,513 shs$0.00
07/27/2026$0.21$0.21$0.21$0.206,140 shs$0.00
07/24/2026$0.19$0.19$0.19$0.1816,087 shs$0.00
07/23/2026$0.19$0.19$0.19$0.1816,087 shs$0.00
07/22/2026$0.19$0.19$0.19$0.1816,087 shs$0.00
07/21/2026$0.18$0.19
+1.27%
$0.19$0.1816,087 shs$0.00
07/20/2026$0.18$0.18$0.19$0.182,370 shs$0.00

This page (OTCMKTS:FDVRF) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners