Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$4.52 -0.03 (-0.66%)
As of 08/1/2025 03:56 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.58%, with a year-to-date return of -24.41%. In the past month, the stock has decreased 9.15%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at $4.52 with a market cap of and volume of 44,956 shares. Five years ago, the stock traded at $2.10, representing a 115.30% increase over that period. At the time, it had a market cap of and a volume of 5,400 shares.

Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-9.15%
3 Month
Performance
+25.21%
Year-To-Date
Performance
-24.41%
1 Year
Performance
-13.58%
5 Year
Performance
+115.30%

FECCF Stock Chart for Sunday, August, 3, 2025

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.58$4.52
-1.20%
$4.59$4.5044,956 shs$0.00
07/31/2025$4.48$4.58
+2.03%
$4.61$4.5131,427 shs$0.00
07/30/2025$4.51$4.48
-0.62%
$4.55$4.4498,053 shs$0.00
07/29/2025$4.59$4.51
-1.70%
$4.61$4.5113,803 shs$0.00
07/28/2025$4.53$4.59
+1.25%
$4.61$4.5416,727 shs$0.00
07/25/2025$4.67$4.53
-2.87%
$4.65$4.5019,071 shs$0.00
07/24/2025$4.69$4.67
-0.48%
$4.70$4.672,203 shs$0.00
07/23/2025$4.77$4.69
-1.68%
$4.80$4.694,001 shs$0.00
07/22/2025$4.71$4.77
+1.27%
$4.85$4.7626,882 shs$0.00
07/21/2025$4.72$4.71
-0.13%
$4.80$4.6822,857 shs$0.00
07/18/2025$4.59$4.72
+2.70%
$4.75$4.692,082 shs$0.00
07/17/2025$4.55$4.59
+0.88%
$4.65$4.59537 shs$0.00
07/16/2025$4.44$4.55
+2.52%
$4.55$4.194,362 shs$0.00
07/15/2025$4.65$4.44
-4.52%
$4.61$4.445,502 shs$0.00
07/14/2025$4.92$4.65
-5.49%
$4.80$4.64600 shs$0.00
07/11/2025$4.97$4.92
-1.01%
$4.99$4.924,100 shs$0.00
07/10/2025$4.97$4.97$4.97$4.942,461 shs$0.00
07/09/2025$4.98$4.97
-0.24%
$4.97$4.942,461 shs$0.00
07/08/2025$4.94$4.98
+0.81%
$4.98$4.971,505 shs$0.00
07/07/2025$4.98$4.94
-0.66%
$4.94$4.94401 shs$0.00
07/04/2025$4.98$4.98$5.06$4.92750 shs$0.00
07/03/2025$4.90$4.98
+1.53%
$5.06$4.92750 shs$0.00
07/02/2025$4.90$4.90$4.90$4.90103 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners