Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$4.98 +0.08 (+1.53%)
As of 07/3/2025 12:09 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.37%, with a year-to-date return of -16.81%. In the past month, the stock has increased 9.82%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at $4.98 with a market cap of and volume of 750 shares. Five years ago, the stock traded at $2.49, representing a 99.74% increase over that period. At the time, it had a market cap of and a volume of 1,036 shares.

Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+9.82%
3 Month
Performance
+35.19%
Year-To-Date
Performance
-16.81%
1 Year
Performance
-14.37%
5 Year
Performance
+99.74%

FECCF Stock Chart for Sunday, July, 6, 2025

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.98$4.98$5.06$4.92750 shs$0.00
07/03/2025$4.90$4.98
+1.53%
$5.06$4.92750 shs$0.00
07/02/2025$4.90$4.90$4.90$4.90103 shs$0.00
07/01/2025$4.81$4.90
+1.98%
$4.90$4.90103 shs$0.00
06/30/2025$4.73$4.81
+1.59%
$4.81$4.81100 shs$0.00
06/27/2025$4.73$4.73$4.82$4.6413,199 shs$0.00
06/26/2025$4.70$4.73
+0.64%
$4.73$4.7327,730 shs$0.00
06/25/2025$4.76$4.70
-1.26%
$4.81$4.7019,001 shs$0.00
06/24/2025$4.92$4.76
-3.25%
$4.88$4.769,962 shs$0.00
06/23/2025$5.03$4.92
-2.19%
$5.11$4.8839,309 shs$0.00
06/20/2025$5.05$5.03
-0.40%
$5.25$5.0026,835 shs$0.00
06/19/2025$5.05$5.05$5.10$5.043,831 shs$0.00
06/18/2025$5.04$5.05
+0.20%
$5.10$5.043,831 shs$0.00
06/17/2025$4.91$5.04
+2.65%
$5.04$4.934,757 shs$0.00
06/16/2025$4.86$4.91
+0.95%
$4.92$4.833,281 shs$0.00
06/13/2025$4.80$4.86
+1.33%
$4.93$4.787,206 shs$0.00
06/12/2025$4.83$4.80
-0.62%
$4.82$4.766,519 shs$0.00
06/11/2025$4.66$4.83
+3.65%
$4.83$4.718,953 shs$0.00
06/10/2025$4.62$4.66
+0.87%
$4.79$4.666,084 shs$0.00
06/09/2025$4.53$4.62
+1.99%
$4.64$4.5336,568 shs$0.00
06/06/2025$4.44$4.53
+2.03%
$4.67$4.5354,328 shs$0.00
06/05/2025$4.44$4.44
-0.05%
$4.48$4.441,210 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners