Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$3.61 -0.01 (-0.28%)
As of 02:36 PM Eastern

Frontera Energy Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-21.35%
3 Month
Performance
-36.11%
6 Month
Performance
-34.36%
Year-To-Date
Performance
-39.63%
1 Year
Performance
-46.91%
Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

FECCF Stock Chart for Friday, May, 2, 2025

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.62$3.61
-0.28%
$3.69$3.6024,291 shs$0.00
05/01/2025$3.63$3.62
-0.28%
$3.70$3.614,985 shs$0.00
04/30/2025$3.60$3.63
+0.83%
$3.63$3.552,383 shs$0.00
04/29/2025$3.57$3.60
+0.84%
$3.60$3.60101 shs$0.00
04/28/2025$3.57$3.57$3.57$3.571,635 shs$0.00
04/25/2025$3.61$3.57
-1.11%
$3.58$3.5323,540 shs$0.00
04/24/2025$3.57$3.61
+1.26%
$3.63$3.5421,914 shs$0.00
04/23/2025$3.54$3.57
+0.71%
$3.69$3.572,200 shs$0.00
04/22/2025$3.62$3.54
-2.21%
$3.78$3.5410,661 shs$0.00
04/21/2025$3.71$3.62
-2.33%
$3.78$3.6021,711 shs$0.00
04/18/2025$3.71$3.71$3.71$3.66370 shs$0.00
04/17/2025$3.60$3.71
+2.95%
$3.71$3.66370 shs$0.00
04/16/2025$3.67$3.60
-1.91%
$3.75$3.602,951 shs$0.00
04/15/2025$3.59$3.67
+2.23%
$3.75$3.634,400 shs$0.00
04/14/2025$3.59$3.59
-0.11%
$3.73$3.592,338 shs$0.00
04/11/2025$3.46$3.59
+3.87%
$3.68$3.4813,157 shs$0.00
04/10/2025$3.81$3.46
-9.19%
$3.63$3.467,096 shs$0.00
04/09/2025$3.45$3.81
+10.43%
$3.81$3.5045,095 shs$0.00
04/09/2025$3.45$3.81
+10.43%
$3.81$3.5045,095 shs$0.00
04/08/2025$3.65$3.45
-5.48%
$3.63$3.4324,948 shs$0.00
04/08/2025$3.65$3.45
-5.48%
$3.63$3.4324,948 shs$0.00
04/07/2025$3.68$3.65
-0.82%
$3.75$3.5055,059 shs$0.00
04/04/2025$4.37$3.68
-15.79%
$4.05$3.55129,069 shs$0.00
04/03/2025$4.59$4.37
-4.79%
$4.61$4.358,851 shs$0.00
04/02/2025$4.74$4.59
-3.23%
$4.68$4.592,548 shs$0.00
04/01/2025$4.70$4.74
+0.91%
$4.77$4.688,776 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners