Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$3.62 +0.25 (+7.42%)
As of 05/22/2025 03:56 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.71%, with a year-to-date return of -39.46%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at $3.62 with a market cap of and volume of 12,025 shares. Five years ago, the stock traded at $2.72, representing a 33.22% increase over that period. At the time, it had a market cap of and a volume of 7,618 shares.

Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.43%
1 Month
Performance
+1.54%
3 Month
Performance
-32.34%
Year-To-Date
Performance
-39.46%
1 Year
Performance
-41.71%
5 Year
Performance
+33.22%

FECCF Stock Chart for Friday, May, 23, 2025

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.37$3.62
+7.42%
$3.73$3.4712,025 shs$0.00
05/21/2025$3.45$3.37
-2.32%
$3.47$3.372,303 shs$0.00
05/20/2025$3.40$3.45
+1.47%
$3.54$3.4517,622 shs$0.00
05/19/2025$3.50$3.40
-2.86%
$3.55$3.401,050 shs$0.00
05/16/2025$3.58$3.50
-2.23%
$3.59$3.47180,448 shs$0.00
05/15/2025$3.61$3.58
-0.83%
$3.62$3.5075,363 shs$0.00
05/14/2025$3.74$3.61
-3.48%
$3.63$3.5919,201 shs$0.00
05/13/2025$3.68$3.74
+1.63%
$3.81$3.7015,502 shs$0.00
05/12/2025$3.66$3.68
+0.55%
$3.78$3.6826,250 shs$0.00
05/09/2025$3.40$3.66
+7.65%
$3.80$3.6636,412 shs$0.00
05/08/2025$3.32$3.40
+2.41%
$3.42$3.3711,365 shs$0.00
05/07/2025$3.40$3.32
-2.28%
$3.32$3.32100 shs$0.00
05/06/2025$3.42$3.40
-0.66%
$3.47$3.396,986 shs$0.00
05/05/2025$3.61$3.42
-5.26%
$3.55$3.4215,345 shs$0.00
05/02/2025$3.62$3.61
-0.28%
$3.69$3.6024,291 shs$0.00
05/01/2025$3.63$3.62
-0.28%
$3.70$3.614,985 shs$0.00
04/30/2025$3.60$3.63
+0.83%
$3.63$3.552,383 shs$0.00
04/29/2025$3.57$3.60
+0.84%
$3.60$3.60101 shs$0.00
04/28/2025$3.57$3.57$3.57$3.571,635 shs$0.00
04/25/2025$3.61$3.57
-1.11%
$3.58$3.5323,540 shs$0.00
04/24/2025$3.57$3.61
+1.26%
$3.63$3.5421,914 shs$0.00
04/23/2025$3.54$3.57
+0.71%
$3.69$3.572,200 shs$0.00
04/22/2025$3.62$3.54
-2.21%
$3.78$3.5410,661 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners