Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$4.94 -0.03 (-0.66%)
As of 07/7/2025 01:48 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.15%, with a year-to-date return of -17.36%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at $4.94 with a market cap of and volume of 401 shares. Five years ago, the stock traded at $2.41, representing a 105.14% increase over that period. At the time, it had a market cap of and a volume of 6,200 shares.

Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+9.09%
3 Month
Performance
+43.25%
Year-To-Date
Performance
-17.36%
1 Year
Performance
-13.15%
5 Year
Performance
+105.14%

FECCF Stock Chart for Tuesday, July, 8, 2025

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$4.98$4.94
-0.66%
$4.94$4.94401 shs$0.00
07/04/2025$4.98$4.98$5.06$4.92750 shs$0.00
07/03/2025$4.90$4.98
+1.53%
$5.06$4.92750 shs$0.00
07/02/2025$4.90$4.90$4.90$4.90103 shs$0.00
07/01/2025$4.81$4.90
+1.98%
$4.90$4.90103 shs$0.00
06/30/2025$4.73$4.81
+1.59%
$4.81$4.81100 shs$0.00
06/27/2025$4.73$4.73$4.82$4.6413,199 shs$0.00
06/26/2025$4.70$4.73
+0.64%
$4.73$4.7327,730 shs$0.00
06/25/2025$4.76$4.70
-1.26%
$4.81$4.7019,001 shs$0.00
06/24/2025$4.92$4.76
-3.25%
$4.88$4.769,962 shs$0.00
06/23/2025$5.03$4.92
-2.19%
$5.11$4.8839,309 shs$0.00
06/20/2025$5.05$5.03
-0.40%
$5.25$5.0026,835 shs$0.00
06/19/2025$5.05$5.05$5.10$5.043,831 shs$0.00
06/18/2025$5.04$5.05
+0.20%
$5.10$5.043,831 shs$0.00
06/17/2025$4.91$5.04
+2.65%
$5.04$4.934,757 shs$0.00
06/16/2025$4.86$4.91
+0.95%
$4.92$4.833,281 shs$0.00
06/13/2025$4.80$4.86
+1.33%
$4.93$4.787,206 shs$0.00
06/12/2025$4.83$4.80
-0.62%
$4.82$4.766,519 shs$0.00
06/11/2025$4.66$4.83
+3.65%
$4.83$4.718,953 shs$0.00
06/10/2025$4.62$4.66
+0.87%
$4.79$4.666,084 shs$0.00
06/09/2025$4.53$4.62
+1.99%
$4.64$4.5336,568 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners