Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$4.38 +0.06 (+1.36%)
As of 08/22/2025 03:50 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.98%, with a year-to-date return of -26.78%. In the past month, the stock has decreased 6.64%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at $4.38 with a market cap of and volume of 7,340 shares. Five years ago, the stock traded at $2.09, representing a 109.51% increase over that period. At the time, it had a market cap of and a volume of 6,778 shares.

Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.64%
1 Month
Performance
-6.64%
3 Month
Performance
+5.01%
Year-To-Date
Performance
-26.78%
1 Year
Performance
-27.98%
5 Year
Performance
+109.51%

FECCF Stock Chart for Saturday, August, 23, 2025

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.32$4.38
+1.36%
$4.39$4.337,340 shs$0.00
08/21/2025$4.30$4.32
+0.39%
$4.32$4.321,412 shs$0.00
08/20/2025$4.31$4.30
-0.15%
$4.30$4.30463 shs$0.00
08/19/2025$4.27$4.31
+1.03%
$4.34$4.294,775 shs$0.00
08/18/2025$4.28$4.27
-0.28%
$4.32$4.2215,398 shs$0.00
08/15/2025$4.34$4.28
-1.43%
$4.35$4.2541,929 shs$0.00
08/14/2025$4.60$4.34
-5.65%
$4.54$4.17262,339 shs$0.00
08/13/2025$4.47$4.60
+2.91%
$4.61$4.4191,852 shs$0.00
08/12/2025$4.47$4.47$4.54$4.4037,633 shs$0.00
08/11/2025$4.46$4.47
+0.15%
$4.51$4.2753,269 shs$0.00
08/08/2025$4.52$4.46
-1.25%
$4.53$4.4628,205 shs$0.00
08/07/2025$4.59$4.52
-1.53%
$4.60$4.5232,030 shs$0.00
08/06/2025$4.62$4.59
-0.65%
$4.59$4.564,185 shs$0.00
08/05/2025$4.55$4.62
+1.54%
$4.62$4.5220,410 shs$0.00
08/04/2025$4.52$4.55
+0.66%
$4.63$4.2921,413 shs$0.00
08/01/2025$4.58$4.52
-1.20%
$4.59$4.5044,956 shs$0.00
07/31/2025$4.48$4.58
+2.03%
$4.61$4.5131,427 shs$0.00
07/30/2025$4.51$4.48
-0.62%
$4.55$4.4498,053 shs$0.00
07/29/2025$4.59$4.51
-1.70%
$4.61$4.5113,803 shs$0.00
07/28/2025$4.53$4.59
+1.25%
$4.61$4.5416,727 shs$0.00
07/25/2025$4.67$4.53
-2.87%
$4.65$4.5019,071 shs$0.00
07/24/2025$4.69$4.67
-0.48%
$4.70$4.672,203 shs$0.00
07/23/2025$4.77$4.69
-1.68%
$4.80$4.694,001 shs$0.00
07/22/2025$4.71$4.77
+1.27%
$4.85$4.7626,882 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners