Go Pro

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$6.47 0.00 (0.00%)
As of 09:30 AM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.42%, with a year-to-date return of 48.39%. In the past month, the stock has increased 5.37%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at $6.47 with a market cap of and volume of 4,773 shares. Five years ago, the stock traded at $5.59, representing a 15.75% increase over that period. At the time, it had a market cap of and a volume of 525 shares.

Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+5.37%
3 Month
Performance
-43.30%
Year-To-Date
Performance
+48.39%
1 Year
Performance
+54.42%
5 Year
Performance
+15.75%

FECCF Stock Chart for Monday, September, 14, 2026

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$6.47$6.47$6.47$6.454,773 shs$0.00
09/10/2026$6.44$6.47
+0.54%
$6.47$6.472,220 shs$0.00
09/09/2026$6.40$6.44
+0.55%
$6.48$6.0018,394 shs$0.00
09/08/2026$6.32$6.40
+1.27%
$6.40$6.348,537 shs$0.00
09/07/2026$6.32$6.32$6.37$6.329,031 shs$0.00
09/04/2026$6.36$6.32
-0.63%
$6.37$6.329,031 shs$0.00
09/03/2026$6.35$6.36
+0.16%
$6.36$6.256,285 shs$0.00
09/02/2026$6.18$6.35
+2.75%
$6.35$6.2415,582 shs$0.00
09/01/2026$6.20$6.18
-0.32%
$6.20$6.1615,058 shs$0.00
08/31/2026$6.05$6.20
+2.48%
$6.20$5.9543,321 shs$0.00
08/28/2026$6.13$6.05
-1.24%
$6.13$6.032,359 shs$0.00
08/27/2026$5.92$6.13
+3.48%
$6.28$5.9910,868 shs$0.00
08/26/2026$5.90$5.92
+0.33%
$5.93$5.8031,063 shs$0.00
08/25/2026$5.98$5.90
-1.37%
$6.07$5.8879,316 shs$0.00
08/24/2026$6.17$5.98
-3.00%
$6.16$5.9019,260 shs$0.00
08/21/2026$6.50$6.17
-5.18%
$6.50$6.174,979 shs$0.00
08/20/2026$6.21$6.50
+4.73%
$6.74$6.5037,383 shs$0.00
08/19/2026$6.10$6.21
+1.80%
$6.34$6.2114,935 shs$0.00
08/18/2026$6.20$6.10
-1.61%
$6.10$6.092,440 shs$0.00
08/17/2026$6.14$6.20
+0.98%
$6.26$5.998,960 shs$0.00
08/14/2026$6.08$6.14
+1.07%
$6.18$6.149,940 shs$0.00
08/13/2026$6.03$6.08
+0.69%
$6.08$6.002,246 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners