Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$5.81 -0.04 (-0.71%)
As of 10/6/2026 03:50 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.46%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 8.02%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at $5.81 with a market cap of and volume of 5,801 shares. Five years ago, the stock traded at $6.17, representing a 5.71% decrease over that period. At the time, it had a market cap of and a volume of 14,215 shares.

Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-8.02%
3 Month
Performance
-7.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+53.46%
5 Year
Performance
-5.71%

FECCF Stock Chart for Wednesday, October, 7, 2026

Frontera Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$5.85$5.81
-0.71%
$5.84$5.795,801 shs$0.00
10/05/2026$5.83$5.85
+0.44%
$5.94$5.853,927 shs$0.00
10/02/2026$5.85$5.83
-0.36%
$5.86$5.831,149 shs$0.00
10/01/2026$5.88$5.85
-0.51%
$5.87$5.623,479 shs$0.00
09/30/2026$5.91$5.88
-0.51%
$5.92$5.883,947 shs$0.00
09/29/2026$5.93$5.91
-0.34%
$5.96$5.808,947 shs$0.00
09/28/2026$5.93$5.93$6.00$5.587,677 shs$0.00
09/25/2026$5.94$5.93
-0.17%
$6.01$5.8117,604 shs$0.00
09/24/2026$5.94$5.94$6.02$5.922,590 shs$0.00
09/23/2026$5.95$5.94
-0.17%
$5.94$5.8732,921 shs$0.00
09/22/2026$5.95$5.95$6.27$5.9010,996 shs$0.00
09/21/2026$6.16$5.95
-3.41%
$6.06$5.9524,860 shs$0.00
09/18/2026$6.28$6.16
-1.91%
$6.30$6.162,767 shs$0.00
09/17/2026$6.23$6.28
+0.80%
$6.28$6.232,261 shs$0.00
09/16/2026$6.40$6.23
-2.60%
$6.31$6.227,777 shs$0.00
09/15/2026$6.36$6.40
+0.57%
$6.40$6.401,646 shs$0.00
09/14/2026$6.47$6.36
-1.70%
$6.47$6.344,983 shs$0.00
09/11/2026$6.47$6.47$6.47$6.454,773 shs$0.00
09/10/2026$6.44$6.47
+0.54%
$6.47$6.472,220 shs$0.00
09/09/2026$6.40$6.44
+0.55%
$6.48$6.0018,394 shs$0.00
09/08/2026$6.32$6.40
+1.27%
$6.40$6.348,537 shs$0.00
09/07/2026$6.32$6.32$6.37$6.329,031 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners