Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free FECCF Stock Alerts

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$10.45 -0.05 (-0.48%)
As of 01:09 PM Eastern
Compare

Frontera Energy Stock Price Performance

The Frontera Energy (FECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.60%, with a year-to-date return of 139.68%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at $10.50 with a market cap of and volume of 623 shares. Five years ago, the stock traded at $4.94, representing a 111.50% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-1.69%
3 Month
Performance
+22.65%
Year-To-Date
Performance
+139.68%
1 Year
Performance
+150.60%
5 Year
Performance
+111.50%

FECCF Stock Chart for Tuesday, May, 26, 2026

FECCF Chart by TradingView

Frontera Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.50$10.50$10.50$10.50623 shs$0.00
05/22/2026$10.54$10.50
-0.42%		$10.50$10.50623 shs$0.00
05/21/2026$10.57$10.54
-0.25%		$10.56$10.491,866 shs$0.00
05/20/2026$10.64$10.57
-0.66%		$10.65$10.562,658 shs$0.00
05/19/2026$10.52$10.64
+1.14%		$10.64$10.544,917 shs$0.00
05/18/2026$10.53$10.52
-0.06%		$10.56$10.0413,501 shs$0.00
05/15/2026$10.55$10.53
-0.25%		$10.55$10.505,153 shs$0.00
05/14/2026$10.47$10.55
+0.78%		$10.58$10.5510,232 shs$0.00
05/13/2026$10.49$10.47
-0.19%		$10.58$10.471,482 shs$0.00
05/12/2026$10.46$10.49
+0.29%		$10.50$10.118,413 shs$0.00
05/11/2026$10.38$10.46
+0.77%		$10.46$10.462,372 shs$0.00
05/08/2026$10.60$10.38
-2.03%		$10.74$10.381,607 shs$0.00
05/07/2026$10.73$10.60
-1.21%		$10.60$9.9039,230 shs$0.00
05/06/2026$10.74$10.73
-0.14%		$11.09$10.505,204 shs$0.00
05/05/2026N/A$10.74$10.74$10.703,336 shs$0.00
04/30/2026$10.91$10.79
-1.10%		$10.87$10.7910,426 shs$0.00
04/29/2026$10.85$10.91
+0.51%		$10.93$10.908,092 shs$0.00
04/28/2026$10.78$10.85
+0.65%		$10.91$10.767,201 shs$0.00
04/27/2026$10.63$10.78
+1.41%		$10.86$10.745,259 shs$0.00
Related Companies

This page (OTCMKTS:FECCF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your computer is about to become a museum piece
For 67 years, chip-making meant slicing a single silicon wafer into hundreds of pieces. Three companies just a...
Eagle Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel