Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$10.74 -0.07 (-0.65%)
As of 01:37 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 214.04%, with a year-to-date return of 146.33%. In the past month, the stock has increased 7.83%, reflecting recent market activity.

Five years ago, the stock traded at $5.50, representing a 95.27% increase over that period. At the time, it had a market cap of and a volume of 565,158 shares.

Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+7.83%
3 Month
Performance
+45.92%
Year-To-Date
Performance
+146.33%
1 Year
Performance
+214.04%
5 Year
Performance
+95.27%

FECCF Stock Chart for Tuesday, May, 5, 2026

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.74$10.74$10.703,336 shs$0.00
04/30/2026$10.91$10.79
-1.10%
$10.87$10.7910,426 shs$0.00
04/29/2026$10.85$10.91
+0.51%
$10.93$10.908,092 shs$0.00
04/28/2026$10.78$10.85
+0.65%
$10.91$10.767,201 shs$0.00
04/27/2026$10.63$10.78
+1.41%
$10.86$10.745,259 shs$0.00
04/24/2026$10.61$10.63
+0.15%
$10.68$10.603,236 shs$0.00
04/23/2026$10.41$10.61
+1.96%
$10.62$9.1619,888 shs$0.00
04/22/2026$10.36$10.41
+0.48%
$10.47$10.304,780 shs$0.00
04/21/2026$10.17$10.36
+1.87%
$10.36$10.1630,770 shs$0.00
04/20/2026$10.12$10.17
+0.49%
$10.21$10.1215,289 shs$0.00
04/17/2026$10.14$10.12
-0.18%
$10.12$9.6825,719 shs$0.00
04/16/2026$10.10$10.14
+0.39%
$10.21$10.0721,488 shs$0.00
04/15/2026$10.03$10.10
+0.68%
$10.20$9.9848,989 shs$0.00
04/14/2026$10.18$10.03
-1.47%
$10.07$9.959,150 shs$0.00
04/13/2026$10.39$10.18
-2.02%
$10.79$10.11134,566 shs$0.00
04/10/2026$9.95$10.39
+4.44%
$10.41$9.8147,460 shs$0.00
04/09/2026$9.95$9.95
-0.02%
$10.01$9.8092,866 shs$0.00
04/08/2026$10.14$9.95
-1.87%
$10.21$9.6125,587 shs$0.00
04/07/2026$9.99$10.14
+1.50%
$10.28$10.05111,966 shs$0.00
04/06/2026$9.96$9.99
+0.30%
$10.02$9.8852,496 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners