Go Pro

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$6.33 -0.24 (-3.65%)
As of 03:58 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.06%, with a year-to-date return of 45.18%. In the past month, the stock has decreased 44.87%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at $6.33 with a market cap of and volume of 37,061 shares. Five years ago, the stock traded at $5.51, representing a 14.91% increase over that period. At the time, it had a market cap of and a volume of 1,630 shares.

Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-44.87%
3 Month
Performance
-37.56%
Year-To-Date
Performance
+45.18%
1 Year
Performance
+39.06%
5 Year
Performance
+14.91%

FECCF Stock Chart for Thursday, July, 16, 2026

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$6.38$6.58
+3.13%
$6.64$6.37122,625 shs$0.00
07/14/2026$6.30$6.38
+1.27%
$6.43$6.34100,149 shs$0.00
07/13/2026$6.30$6.30$6.42$6.2867,358 shs$0.00
07/10/2026$6.31$6.30
-0.22%
$6.40$6.28111,277 shs$0.00
07/09/2026$6.31$6.31
+0.06%
$6.32$6.2521,338 shs$0.00
07/08/2026$6.25$6.31
+0.95%
$6.39$6.3124,253 shs$0.00
07/07/2026$6.08$6.25
+2.80%
$6.25$6.10540 shs$0.00
07/06/2026$6.10$6.08
-0.25%
$6.15$6.0634,228 shs$0.00
07/03/2026$6.10$6.10$6.10$6.0219,931 shs$0.00
07/02/2026$5.98$6.10
+2.01%
$6.10$6.0219,931 shs$0.00
07/01/2026$6.00$5.98
-0.38%
$6.03$5.98850 shs$0.00
06/30/2026$6.00$6.00
-0.03%
$6.05$6.0043,187 shs$0.00
06/29/2026$6.03$6.00
-0.50%
$6.01$5.9615,811 shs$0.00
06/26/2026$5.91$6.03
+2.03%
$6.20$6.007,009 shs$0.00
06/25/2026$5.92$5.91
-0.17%
$6.06$5.9029,315 shs$0.00
06/24/2026$11.73$5.92
-49.53%
$9.55$5.535.70 million shs$0.00
06/23/2026$11.70$11.73
+0.26%
$11.73$11.501,659 shs$0.00
06/22/2026$11.20$11.70
+4.46%
$11.86$11.3617,708 shs$0.00
06/19/2026$11.20$11.20$11.55$11.209,644 shs$0.00
06/18/2026$11.53$11.20
-2.86%
$11.55$11.209,644 shs$0.00
06/17/2026$11.48$11.53
+0.41%
$11.55$11.4718,121 shs$0.00
06/16/2026$11.40$11.48
+0.72%
$11.48$11.3031,099 shs$0.00
06/15/2026$11.41$11.40
-0.09%
$11.40$11.2812,795 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners