Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$11.40 -0.01 (-0.09%)
As of 03:34 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.38%, with a year-to-date return of 161.47%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at $11.41 with a market cap of and volume of 5,096 shares. Five years ago, the stock traded at $5.43, representing a 109.94% increase over that period. At the time, it had a market cap of and a volume of 1,358 shares.

Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
+8.30%
3 Month
Performance
+16.33%
Year-To-Date
Performance
+161.47%
1 Year
Performance
+134.38%
5 Year
Performance
+109.94%

FECCF Stock Chart for Monday, June, 15, 2026

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.49$11.41
-0.71%
$11.41$11.305,096 shs$0.00
06/11/2026$11.12$11.49
+3.31%
$11.49$11.421,495 shs$0.00
06/10/2026$11.23$11.12
-0.95%
$11.27$11.1111,527 shs$0.00
06/09/2026$11.50$11.23
-2.35%
$11.28$11.1213,165 shs$0.00
06/08/2026$11.55$11.50
-0.44%
$11.73$11.4924,421 shs$0.00
06/05/2026$11.74$11.55
-1.61%
$11.79$11.536,885 shs$0.00
06/04/2026$11.60$11.74
+1.21%
$11.80$11.647,730 shs$0.00
06/03/2026$11.63$11.60
-0.22%
$11.66$11.5641,784 shs$0.00
06/02/2026$11.07$11.63
+5.02%
$11.66$11.2532,820 shs$0.00
06/01/2026$10.51$11.07
+5.33%
$11.20$10.587,890 shs$0.00
05/29/2026$10.50$10.51
+0.10%
$10.54$10.51720 shs$0.00
05/28/2026$10.33$10.50
+1.65%
$10.50$10.50605 shs$0.00
05/27/2026$10.49$10.33
-1.53%
$10.35$10.2321,779 shs$0.00
05/26/2026$10.50$10.49
-0.10%
$10.49$10.113,472 shs$0.00
05/25/2026$10.50$10.50$10.50$10.50623 shs$0.00
05/22/2026$10.54$10.50
-0.42%
$10.50$10.50623 shs$0.00
05/21/2026$10.57$10.54
-0.25%
$10.56$10.491,866 shs$0.00
05/20/2026$10.64$10.57
-0.66%
$10.65$10.562,658 shs$0.00
05/19/2026$10.52$10.64
+1.14%
$10.64$10.544,917 shs$0.00
05/18/2026$10.53$10.52
-0.06%
$10.56$10.0413,501 shs$0.00
05/15/2026$10.55$10.53
-0.25%
$10.55$10.505,153 shs$0.00
05/14/2026$10.47$10.55
+0.78%
$10.58$10.5510,232 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners