Free Trial

FE Battery Metals (FEMFF) Stock Chart & Stock Price History

$0.01 +0.00 (+8.40%)
As of 05/22/2025

FE Battery Metals Stock Price Performance

The FE Battery Metals (FEMFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.54%, with a year-to-date return of -58.84%. In the past month, the stock has decreased 11.25%, reflecting recent market activity.

As of the latest close, FE Battery Metals traded at $0.01 with a market cap of and volume of 47,791 shares.

Receive FEMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FE Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.77%
1 Month
Performance
-11.25%
3 Month
Performance
-55.63%
Year-To-Date
Performance
-58.84%
1 Year
Performance
-86.54%

FEMFF Stock Chart for Friday, May, 23, 2025

FE Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.01$0.01
+8.40%
$0.02$0.01530,684 shs$0.00
05/22/2025$0.01$0.01
+2.34%
$0.02$0.0147,791 shs$0.00
05/21/2025$0.01$0.01
-9.86%
$0.02$0.0125,720 shs$0.00
05/20/2025$0.01$0.01$0.02$0.0126,067 shs$0.00
05/19/2025$0.01$0.01$0.02$0.0114,825 shs$0.00
05/16/2025$0.02$0.01
-29.63%
$0.02$0.0130,736 shs$0.00
05/15/2025$0.02$0.02$0.02$0.0150,788 shs$0.00
05/14/2025$0.01$0.02
+27.70%
$0.02$0.0150,788 shs$0.00
05/13/2025$0.02$0.01
-1.33%
$0.02$0.0147,140 shs$0.00
05/12/2025$0.02$0.02$0.02$0.018,668 shs$0.00
05/09/2025$0.01$0.01$0.02$0.0193,245 shs$0.00
05/08/2025$0.01$0.01
+8.33%
$0.02$0.0193,245 shs$0.00
05/07/2025$0.01$0.01
-8.40%
$0.02$0.01295,401 shs$0.00
05/06/2025$0.01$0.01
-9.37%
$0.02$0.01108,000 shs$0.00
05/05/2025$0.01$0.01$0.02$0.0128,164 shs$0.00
05/02/2025$0.02$0.01
-12.35%
$0.02$0.01367,398 shs$0.00
05/01/2025$0.02$0.02$0.02$0.0261,722 shs$0.00
04/30/2025$0.02$0.02
-18.59%
$0.02$0.02110,227 shs$0.00
04/29/2025$0.02$0.02
+23.60%
$0.02$0.0222,263 shs$0.00
04/28/2025$0.02$0.02$0.02$0.02146,984 shs$0.00
04/25/2025$0.02$0.02
-8.98%
$0.02$0.0231,370 shs$0.00
04/24/2025$0.02$0.02
+10.55%
$0.02$0.0238,521 shs$0.00
04/23/2025$0.02$0.02
-3.03%
$0.02$0.022,437 shs$0.00
04/22/2025$0.02$0.02
-8.84%
$0.02$0.0228,891 shs$0.00

This page (OTCMKTS:FEMFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners