Free Trial

FE Battery Metals (FEMFF) Stock Chart & Stock Price History

$0.01 0.00 (-12.35%)
As of 05/1/2025

FE Battery Metals Stock Price Performance

5 Day
Performance
-11.80%
1 Month
Performance
-43.76%
3 Month
Performance
-64.50%
6 Month
Performance
-74.13%
Year-To-Date
Performance
-58.84%
1 Year
Performance
-87.31%
Receive FEMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FE Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

FEMFF Stock Chart for Friday, May, 2, 2025

FE Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.02$0.02$0.02$0.0261,722 shs$0.00
04/30/2025$0.02$0.02
-18.59%
$0.02$0.02110,227 shs$0.00
04/29/2025$0.02$0.02
+23.60%
$0.02$0.0222,263 shs$0.00
04/28/2025$0.02$0.02$0.02$0.02146,984 shs$0.00
04/25/2025$0.02$0.02
-8.98%
$0.02$0.0231,370 shs$0.00
04/24/2025$0.02$0.02
+10.55%
$0.02$0.0238,521 shs$0.00
04/23/2025$0.02$0.02
-3.03%
$0.02$0.022,437 shs$0.00
04/22/2025$0.02$0.02
-8.84%
$0.02$0.0228,891 shs$0.00
04/21/2025$0.02$0.02$0.02$0.0238,735 shs$0.00
04/18/2025$0.02$0.02
-17.73%
$0.02$0.0238,735 shs$0.00
04/17/2025$0.02$0.02
+18.28%
$0.02$0.0273,600 shs$0.00
04/16/2025$0.02$0.02
+24.00%
$0.02$0.0299,862 shs$0.00
04/15/2025$0.02$0.02
-34.64%
$0.02$0.02187,576 shs$0.00
04/14/2025$0.02$0.02$0.03$0.0241,447 shs$0.00
04/11/2025$0.02$0.02
-15.43%
$0.03$0.01157,769 shs$0.00
04/10/2025$0.02$0.02
+52.38%
$0.03$0.0196,660 shs$0.00
04/09/2025$0.02$0.02
-3.00%
$0.02$0.01117,783 shs$0.00
04/09/2025$0.02$0.02
-3.00%
$0.02$0.01117,783 shs$0.00
04/08/2025$0.01$0.02
+29.61%
$0.02$0.0178,251 shs$0.00
04/08/2025$0.01$0.02
+29.61%
$0.02$0.0178,251 shs$0.00
04/07/2025$0.01$0.01$0.02$0.01446,890 shs$0.00
04/04/2025$0.02$0.02
-14.89%
$0.03$0.0268,776 shs$0.00
04/03/2025$0.03$0.02
-6.93%
$0.03$0.0256,896 shs$0.00
04/02/2025$0.02$0.03
+4.43%
$0.03$0.0238,415 shs$0.00
04/01/2025$0.02$0.02$0.03$0.0233,550 shs$0.00

This page (OTCMKTS:FEMFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners