Free Trial

Fernhill (FERN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FERN Stock Alerts
0.0013
+0.00 (+18.18%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Fernhill Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
+8.33%
3 Month
Performance
-35.00%
6 Month
Performance
-48.00%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-31.58%
Receive FERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fernhill and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FERN Stock Chart for Monday, May, 20, 2024

FERN Chart by TradingView

Fernhill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20240.000.00
+18.18%		0.000.005.89 million shs$0.00
05/16/20240.000.00
-21.43%		0.000.007.49 million shs$0.00
05/15/20240.000.00
-6.67%		0.000.00828,300 shs$0.00
05/14/20240.000.000.000.001.01 million shs$0.00
05/13/20240.000.00
+7.14%		0.000.004.89 million shs$0.00
05/10/20240.000.000.000.004.34 million shs$0.00
05/09/20240.000.00
-17.65%		0.000.003.83 million shs$0.00
05/08/20240.000.000.000.001.11 million shs$0.00
05/07/20240.000.00
+6.25%		0.000.001.21 million shs$0.00
05/06/20240.000.00
+6.67%		0.000.00910,900 shs$0.00
05/03/20240.000.000.000.001.56 million shs$0.00
05/02/20240.000.000.000.001.01 million shs$0.00
05/01/20240.000.000.000.006.01 million shs$0.00
04/30/20240.000.00
+7.14%		0.000.003.00 million shs$0.00
04/29/20240.000.000.000.002.86 million shs$0.00
04/26/20240.000.00
+16.67%		0.000.0017.76 million shs$0.00
04/25/20240.000.00
+9.09%		0.000.001.63 million shs$0.00
04/24/20240.000.00
-15.38%		0.000.009.26 million shs$0.00
04/23/20240.000.00
+8.33%		0.000.009.45 million shs$0.00
04/22/20240.000.000.000.008.87 million shs$0.00
04/19/20240.000.00
+20.00%		0.000.002.85 million shs$0.00
04/18/20240.000.00
-9.09%		0.000.003.50 million shs$0.00
04/17/20240.000.000.000.006.89 million shs$0.00
04/16/20240.000.00
-8.33%		0.000.001.66 million shs$0.00
04/15/20240.000.000.000.00620,100 shs$0.00
04/12/20240.000.00
-7.69%		0.000.005.52 million shs$0.00
04/11/20240.000.000.000.005.51 million shs$0.00
04/10/20240.000.00
+8.33%		0.000.002.59 million shs$0.00
04/09/20240.000.000.000.002.35 million shs$0.00
04/08/20240.000.00
-7.69%		0.000.001.45 million shs$0.00
04/05/20240.000.00
-7.14%		0.000.00577,300 shs$0.00
04/04/20240.000.000.000.0011.27 million shs$0.00
04/03/20240.000.000.000.002.19 million shs$0.00
04/02/20240.000.000.000.001.49 million shs$0.00
04/01/20240.000.000.000.001.80 million shs$0.00
03/29/20240.000.000.000.002.48 million shs$0.00
03/28/20240.000.000.000.002.48 million shs$0.00
03/27/20240.000.000.000.002.65 million shs$0.00
03/26/20240.000.00
+7.69%		0.000.004.79 million shs$0.00
03/25/20240.000.00
-13.33%		0.000.006.55 million shs$0.00
Bad week to own stocks - see this (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/20240.000.000.000.004.08 million shs$0.00
03/21/20240.000.000.000.00525,700 shs$0.00
03/20/20240.000.00
+7.14%		0.000.001.59 million shs$0.00
03/19/20240.000.00
-12.50%		0.000.0012.55 million shs$0.00
03/18/20240.000.000.000.006.03 million shs$0.00
03/15/20240.000.00
-5.88%		0.000.004.04 million shs$0.00
03/14/20240.000.000.000.008.57 million shs$0.00
03/13/20240.000.000.000.001.90 million shs$0.00
03/12/20240.000.00
-5.56%		0.000.007.05 million shs$0.00
03/11/20240.000.00
-5.26%		0.000.003.63 million shs$0.00
03/08/20240.000.00
+5.56%		0.000.003.85 million shs$0.00
03/07/20240.000.00
-5.26%		0.000.002.89 million shs$0.00
03/06/20240.000.00
-5.00%		0.000.003.15 million shs$0.00
03/05/20240.000.00
+5.26%		0.000.003.10 million shs$0.00
03/04/20240.000.00
-5.00%		0.000.005.35 million shs$0.00
03/01/20240.000.000.000.0014.74 million shs$0.00
02/29/20240.000.00
+11.11%		0.000.001.23 million shs$0.00
02/28/20240.000.00
-5.26%		0.000.004.99 million shs$0.00
02/27/20240.000.00
-5.00%		0.000.005.27 million shs$0.00
02/26/20240.000.000.000.006.91 million shs$0.00
02/23/20240.000.000.000.006.37 million shs$0.00
02/22/20240.000.000.000.002.99 million shs$0.00
02/21/20240.000.000.000.001.54 million shs$0.00
02/20/20240.000.00
-23.08%		0.000.0010.44 million shs$0.00
02/19/20240.000.000.000.0015.33 million shs$0.00

Related Companies:
This page (OTCMKTS:FERN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club