First Mining Gold (FFMGF) Stock Chart & Stock Price History $0.14 0.00 (-0.43%) As of 07/3/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock First Mining Gold Stock Price Performance The First Mining Gold (FFMGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.62%, with a year-to-date return of 66.07%. In the past month, the stock has increased 14.69%, reflecting recent market activity. As of the latest close, First Mining Gold traded at $0.14 with a market cap of and volume of 496,065 shares. Five years ago, the stock traded at $0.33, representing a 57.23% decrease over that period. At the time, it had a market cap of and a volume of 1.31 million shares. Receive FFMGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.42%1 Month Performance+14.69%3 Month Performance+61.07%Year-To-Date Performance+66.07%1 Year Performance+49.62%5 Year Performance-57.23% FFMGF Stock Chart for Friday, July, 4, 2025 FFMGF Chart by TradingView First Mining Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.14$0.14-0.43%$0.14$0.14496,065 shs$0.0007/02/2025$0.13$0.14+4.18%$0.14$0.13473,389 shs$0.0007/01/2025$0.14$0.13-2.47%$0.14$0.13136,808 shs$0.0006/30/2025$0.13$0.14+2.23%$0.14$0.13276,930 shs$0.0006/27/2025$0.14$0.13-1.18%$0.14$0.132.14 million shs$0.0006/26/2025$0.14$0.14-3.68%$0.14$0.14826,567 shs$0.0006/25/2025$0.14$0.14-0.77%$0.14$0.14594,632 shs$0.0006/24/2025$0.15$0.14-4.69%$0.16$0.14930,471 shs$0.0006/23/2025$0.15$0.15+0.20%$0.15$0.151.23 million shs$0.0006/20/2025$0.15$0.15+2.26%$0.15$0.141.21 million shs$0.00 Get the Latest News and Ratings for FFMGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.15$0.15$0.15$0.14562,334 shs$0.0006/18/2025$0.14$0.15+1.18%$0.15$0.14562,334 shs$0.0006/17/2025$0.15$0.14-1.37%$0.15$0.14434,871 shs$0.0006/16/2025$0.15$0.15$0.15$0.14905,341 shs$0.0006/13/2025$0.14$0.15+2.46%$0.15$0.141.23 million shs$0.0006/12/2025$0.15$0.14-1.72%$0.15$0.14421,526 shs$0.0006/11/2025$0.15$0.15-3.33%$0.15$0.15656,999 shs$0.0006/10/2025$0.15$0.15-0.20%$0.15$0.142.52 million shs$0.0006/09/2025$0.14$0.15+11.33%$0.15$0.131.75 million shs$0.0006/06/2025$0.13$0.14+1.43%$0.14$0.12848,042 shs$0.0006/05/2025$0.12$0.13+9.82%$0.14$0.122.16 million shs$0.0006/04/2025$0.12$0.12-2.49%$0.12$0.12894,217 shs$0.0006/03/2025$0.12$0.12+1.39%$0.13$0.12896,772 shs$0.00 Related Companies American International Ventures Stock Price Chart Amerilithium Stock Price Chart AuraSource Stock Price Chart Belo Sun Mining Stock Price Chart Belo Sun Mining Stock Price Chart BluSky AI Stock Price Chart Campbell Resources Stock Price Chart Centerra Gold Stock Price Chart Fortitude Gold Stock Price Chart Global Gold Stock Price Chart Receive FFMGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFMGF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Mining Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Mining Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
