Free Trial

First Mining Gold (FFMGF) Stock Chart & Stock Price History

First Mining Gold logo
$0.12 +0.00 (+1.35%)
As of 05/22/2025 03:58 PM Eastern

First Mining Gold Stock Price Performance

The First Mining Gold (FFMGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.35%, with a year-to-date return of 43.25%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, First Mining Gold traded at $0.12 with a market cap of and volume of 478,095 shares. Five years ago, the stock traded at $0.19, representing a 36.89% decrease over that period. At the time, it had a market cap of and a volume of 752,170 shares.

Receive FFMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.29%
1 Month
Performance
+6.20%
3 Month
Performance
+30.61%
Year-To-Date
Performance
+43.25%
1 Year
Performance
+23.35%
5 Year
Performance
-36.89%

FFMGF Stock Chart for Friday, May, 23, 2025

First Mining Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.12$0.12
+1.35%
$0.12$0.11478,095 shs$0.00
05/21/2025$0.12$0.12
+2.87%
$0.12$0.11470,305 shs$0.00
05/20/2025$0.11$0.12
+2.95%
$0.12$0.11419,562 shs$0.00
05/19/2025$0.10$0.11
+8.34%
$0.12$0.11865,505 shs$0.00
05/16/2025$0.12$0.10
-10.35%
$0.12$0.101.28 million shs$0.00
05/15/2025$0.11$0.12
+1.77%
$0.12$0.111.10 million shs$0.00
05/14/2025$0.11$0.11
-1.22%
$0.12$0.11467,470 shs$0.00
05/13/2025$0.11$0.11
+1.24%
$0.12$0.11761,297 shs$0.00
05/12/2025$0.11$0.11
-1.31%
$0.13$0.111.47 million shs$0.00
05/09/2025$0.11$0.11
+0.70%
$0.12$0.111.01 million shs$0.00
05/08/2025$0.12$0.11
-3.73%
$0.12$0.11260,823 shs$0.00
05/07/2025$0.12$0.12
-2.48%
$0.12$0.12284,508 shs$0.00
05/06/2025$0.12$0.12
+4.85%
$0.12$0.11673,558 shs$0.00
05/05/2025$0.12$0.12
-3.75%
$0.12$0.121.15 million shs$0.00
05/02/2025$0.11$0.12
+5.45%
$0.12$0.11432,641 shs$0.00
05/01/2025$0.12$0.11
-3.56%
$0.12$0.11778,686 shs$0.00
04/30/2025$0.12$0.12
-4.61%
$0.13$0.12397,601 shs$0.00
04/29/2025$0.12$0.12
+0.24%
$0.13$0.121.21 million shs$0.00
04/28/2025$0.12$0.12
+1.23%
$0.13$0.124.34 million shs$0.00
04/25/2025$0.12$0.12
+1.08%
$0.13$0.121.42 million shs$0.00
04/24/2025$0.11$0.12
+6.82%
$0.13$0.11767,255 shs$0.00
04/23/2025$0.11$0.11
+0.09%
$0.12$0.11970,548 shs$0.00
04/22/2025$0.11$0.11
+0.27%
$0.12$0.113.19 million shs$0.00

This page (OTCMKTS:FFMGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners