Free Trial

First Mining Gold (FFMGF) Stock Chart & Stock Price History

First Mining Gold logo
$0.12 +0.01 (+5.45%)
As of 03:30 PM Eastern

First Mining Gold Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+32.16%
3 Month
Performance
+29.03%
6 Month
Performance
+16.40%
Year-To-Date
Performance
+43.37%
1 Year
Performance
+8.11%
Receive FFMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter.

FFMGF Stock Chart for Friday, May, 2, 2025

First Mining Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.11$0.12
+5.45%
$0.12$0.11432,641 shs$0.00
05/01/2025$0.12$0.11
-3.56%
$0.12$0.11778,686 shs$0.00
04/30/2025$0.12$0.12
-4.61%
$0.13$0.12397,601 shs$0.00
04/29/2025$0.12$0.12
+0.24%
$0.13$0.121.21 million shs$0.00
04/28/2025$0.12$0.12
+1.23%
$0.13$0.124.34 million shs$0.00
04/25/2025$0.12$0.12
+1.08%
$0.13$0.121.42 million shs$0.00
04/24/2025$0.11$0.12
+6.82%
$0.13$0.11767,255 shs$0.00
04/23/2025$0.11$0.11
+0.09%
$0.12$0.11970,548 shs$0.00
04/22/2025$0.11$0.11
+0.27%
$0.12$0.113.19 million shs$0.00
04/21/2025$0.11$0.11
+2.27%
$0.12$0.113.54 million shs$0.00
04/18/2025$0.11$0.11$0.11$0.11838,753 shs$0.00
04/17/2025$0.11$0.11
+2.61%
$0.11$0.11838,753 shs$0.00
04/16/2025$0.10$0.11
+3.18%
$0.11$0.101.26 million shs$0.00
04/15/2025$0.10$0.10
-0.29%
$0.11$0.10930,595 shs$0.00
04/14/2025$0.10$0.10
+1.46%
$0.11$0.101.99 million shs$0.00
04/11/2025$0.10$0.10
+6.98%
$0.10$0.101.90 million shs$0.00
04/10/2025$0.09$0.10
+3.78%
$0.10$0.081.24 million shs$0.00
04/09/2025$0.09$0.09
+2.78%
$0.09$0.09559,262 shs$0.00
04/09/2025$0.09$0.09
+2.78%
$0.09$0.09559,262 shs$0.00
04/08/2025$0.09$0.09
+1.69%
$0.09$0.09862,306 shs$0.00
04/08/2025$0.09$0.09
+1.69%
$0.09$0.09862,306 shs$0.00
04/07/2025$0.09$0.09
+2.55%
$0.09$0.081.38 million shs$0.00
04/04/2025$0.09$0.09
-4.64%
$0.09$0.082.01 million shs$0.00
04/03/2025$0.09$0.09
-0.33%
$0.09$0.09462,834 shs$0.00
04/02/2025$0.09$0.09
-2.16%
$0.10$0.09545,172 shs$0.00
04/01/2025$0.10$0.09
-2.73%
$0.10$0.09568,055 shs$0.00

This page (OTCMKTS:FFMGF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners