Free Trial

First Mining Gold (FFMGF) Stock Chart & Stock Price History

First Mining Gold logo
$0.12 +0.00 (+0.24%)
As of 03:54 PM Eastern

First Mining Gold Stock Price Performance

The First Mining Gold (FFMGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.50%, with a year-to-date return of 48.75%. In the past month, the stock has decreased 11.83%, reflecting recent market activity.

As of the latest close, First Mining Gold traded at $0.12 with a market cap of and volume of 815,693 shares. Five years ago, the stock traded at $0.36, representing a 65.45% decrease over that period. At the time, it had a market cap of and a volume of 1.76 million shares.

Receive FFMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
-11.83%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+48.75%
1 Year
Performance
+24.50%
5 Year
Performance
-65.45%

FFMGF Stock Chart for Friday, July, 25, 2025

First Mining Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.12$0.12
+0.24%
$0.13$0.12667,139 shs$0.00
07/24/2025$0.13$0.12
-3.35%
$0.14$0.12815,693 shs$0.00
07/23/2025$0.13$0.13
-0.16%
$0.13$0.131.35 million shs$0.00
07/22/2025$0.13$0.13
-1.15%
$0.14$0.131.30 million shs$0.00
07/21/2025$0.13$0.13
+0.15%
$0.14$0.13802,208 shs$0.00
07/18/2025$0.13$0.13
-0.31%
$0.14$0.121.13 million shs$0.00
07/17/2025$0.13$0.13
+2.27%
$0.13$0.12609,748 shs$0.00
07/16/2025$0.13$0.13
-2.89%
$0.14$0.131.77 million shs$0.00
07/15/2025$0.14$0.13
-4.92%
$0.14$0.131.75 million shs$0.00
07/14/2025$0.14$0.14
-0.07%
$0.14$0.13590,165 shs$0.00
07/11/2025$0.13$0.14
+5.10%
$0.14$0.132.62 million shs$0.00
07/10/2025$0.14$0.13
-3.59%
$0.14$0.131.38 million shs$0.00
07/09/2025$0.13$0.14
+6.40%
$0.14$0.13487,197 shs$0.00
07/08/2025$0.13$0.13
-0.77%
$0.14$0.13932,798 shs$0.00
07/07/2025$0.14$0.13
-7.05%
$0.15$0.131.75 million shs$0.00
07/04/2025$0.14$0.14$0.14$0.14496,065 shs$0.00
07/03/2025$0.14$0.14
-0.43%
$0.14$0.14496,065 shs$0.00
07/02/2025$0.13$0.14
+4.18%
$0.14$0.13473,389 shs$0.00
07/01/2025$0.14$0.13
-2.47%
$0.14$0.13136,808 shs$0.00
06/30/2025$0.13$0.14
+2.23%
$0.14$0.13276,930 shs$0.00
06/27/2025$0.14$0.13
-1.18%
$0.14$0.132.14 million shs$0.00
06/26/2025$0.14$0.14
-3.68%
$0.14$0.14826,567 shs$0.00
06/25/2025$0.14$0.14
-0.77%
$0.14$0.14594,632 shs$0.00
06/24/2025$0.15$0.14
-4.69%
$0.16$0.14930,471 shs$0.00

This page (OTCMKTS:FFMGF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners