Free Trial

Leonardo (FINMF) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FINMF Stock Alerts
$22.34
-1.00 (-4.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Leonardo Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-10.90%
3 Month
Performance
+24.53%
6 Month
Performance
+53.96%
Year-To-Date
Performance
+39.63%
1 Year
Performance
+90.13%
Receive FINMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FINMF Stock Chart for Friday, April, 26, 2024

FINMF Chart by TradingView

Leonardo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.34$22.34
-4.28%		$24.02$22.3435,061 shs$0.00
04/25/2024$22.91$23.34
+1.88%		$23.34$23.241,285 shs$0.00
04/24/2024$22.99$22.91
-0.35%		$22.91$22.911,279 shs$0.00
04/23/2024$23.10$22.99
-0.48%		$22.99$22.99269 shs$0.00
04/22/2024$23.10$23.10$23.44$23.051,400 shs$0.00
04/19/2024$24.49$23.10
-5.68%		$23.44$23.051,400 shs$0.00
04/18/2024$24.49$24.49$24.49$24.00756 shs$0.00
04/17/2024$24.15$24.49
+1.41%		$24.49$24.00756 shs$0.00
04/16/2024$24.15$24.15$24.34$23.952,469 shs$0.00
04/15/2024$23.41$24.15
+3.17%		$24.15$23.952,078 shs$0.00
04/12/2024$22.66$23.41
+3.30%		$24.19$23.412,834 shs$0.00
04/11/2024$23.34$22.66
-2.91%		$23.74$22.66443 shs$0.00
04/10/2024$23.34$23.34$23.34$23.34479 shs$0.00
04/09/2024$25.01$23.34
-6.68%		$23.34$23.302,273 shs$0.00
04/08/2024$24.21$25.01
+3.30%		$25.86$25.01470 shs$0.00
04/05/2024$25.19$24.21
-3.89%		$25.39$24.211,445 shs$0.00
04/04/2024$25.34$25.19
-0.59%		$25.25$25.19381 shs$0.00
04/03/2024$24.40$25.34
+3.85%		$25.34$25.11693 shs$0.00
04/02/2024$26.16$24.40
-6.73%		$24.40$24.40905 shs$0.00
04/01/2024$25.46$26.16
+2.77%		$26.16$25.224,177 shs$0.00
03/29/2024$25.46$25.46$25.64$25.463,483 shs$0.00
03/28/2024$25.53$25.46
-0.28%		$25.64$25.463,483 shs$0.00
03/27/2024$25.07$25.53
+1.81%		$25.90$25.533,526 shs$0.00
03/26/2024$24.71$25.07
+1.46%		$25.44$24.772,650 shs$0.00
03/25/2024$25.10$24.71
-1.55%		$25.39$24.711,355 shs$0.00
03/22/2024$23.65$25.10
+6.13%		$25.10$23.511,155 shs$0.00
03/21/2024$24.20$23.65
-2.27%		$24.15$23.65774 shs$0.00
03/20/2024$24.20$24.20$24.20$23.894,226 shs$0.00
03/19/2024$23.72$24.20
+2.02%		$24.20$23.894,226 shs$0.00
03/18/2024$23.74$23.72
-0.08%		$23.80$23.6419,378 shs$0.00
03/15/2024$21.68$23.74
+9.51%		$23.74$23.741,006 shs$0.00
03/14/2024$22.44$21.68
-3.40%		$21.68$21.682,365 shs$0.00
03/13/2024$21.68$22.44
+3.52%		$22.44$22.442,926 shs$0.00
03/12/2024$22.44$21.68
-3.40%		$21.68$21.682,365 shs$0.00
03/11/2024$23.14$22.44
-3.03%		$22.60$21.802,926 shs$0.00
03/08/2024$23.24$23.14
-0.43%		$23.14$23.141,766 shs$0.00
03/07/2024$23.24$23.24$23.24$23.24563 shs$0.00
03/06/2024$23.09$23.24
+0.65%		$23.24$23.24327 shs$0.00
03/05/2024$21.65$23.09
+6.65%		$23.10$23.0010,498 shs$0.00
03/04/2024$21.30$21.65
+1.64%		$22.89$21.651,299 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$21.16$21.30
+0.66%		$22.54$21.302,090 shs$0.00
02/29/2024$20.66$21.16
+2.40%		$21.85$21.16830 shs$0.00
02/28/2024$20.86$20.66
-0.94%		$20.66$20.66577 shs$0.00
02/27/2024$20.91$20.86
-0.24%		$20.86$20.86831 shs$0.00
02/26/2024$21.14$20.91
-1.09%		$21.99$20.91687 shs$0.00
02/23/2024$20.66$21.14
+2.32%		$21.14$21.141,480 shs$0.00
02/22/2024$20.46$20.66
+0.98%		$21.09$20.66376 shs$0.00
02/21/2024$20.46$20.46$20.46$20.4622,785 shs$0.00
02/20/2024$19.50$20.46
+4.92%		$20.46$20.4622,785 shs$0.00
02/19/2024$19.50$19.50$20.80$19.509,300 shs$0.00
02/16/2024$20.70$19.50
-5.80%		$20.80$19.509,363 shs$0.00
02/15/2024$19.84$20.70
+4.33%		$20.71$20.597,914 shs$0.00
02/14/2024$18.94$19.84
+4.75%		$19.84$19.84300 shs$0.00
02/13/2024$18.89$18.94
+0.26%		$18.94$18.942,015 shs$0.00
02/12/2024$17.91$18.89
+5.47%		$18.89$18.89322 shs$0.00
02/09/2024$18.19$17.91
-1.54%		$18.79$17.912,151 shs$0.00
02/08/2024$18.70$18.19
-2.73%		$18.19$18.19454 shs$0.00
02/07/2024$18.70$18.70$18.70$18.542,642 shs$0.00
02/06/2024$17.79$18.70
+5.12%		$18.70$18.542,642 shs$0.00
02/05/2024$17.94$17.79
-0.84%		$17.95$17.79988 shs$0.00
02/02/2024$17.79$17.94
+0.85%		$17.94$17.941,715 shs$0.00
02/01/2024$17.28$17.79
+2.94%		$17.85$17.792,695 shs$0.00
01/31/2024$18.20$17.28
-5.05%		$17.28$17.28349 shs$0.00
01/30/2024$17.90$18.20
+1.68%		$18.20$18.04434 shs$0.00
01/29/2024$17.94$17.90
-0.22%		$17.90$17.90303 shs$0.00
01/26/2024$18.29$17.94
-1.91%		$17.94$17.94821 shs$0.00
01/25/2024$17.36$18.29
+5.36%		$18.29$18.291,089 shs$0.00

Related Companies:
This page (OTCMKTS:FINMF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace