Free Trial

First National of Nebraska (FINN) Stock Chart & Stock Price History

First National of Nebraska logo
$12,900.00 0.00 (0.00%)
As of 05/23/2025

First National of Nebraska Stock Price Performance

The First National of Nebraska (FINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.60%, with a year-to-date return of 5.74%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, First National of Nebraska traded at $12,900.00 with a market cap of $3.50 billion and volume of 0 shares.

Receive FINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National of Nebraska and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.74%
3 Month
Performance
+7.50%
Year-To-Date
Performance
+5.74%
1 Year
Performance
N/A

FINN Stock Chart for Sunday, May, 25, 2025

First National of Nebraska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12,900.00$12,900.00$12,900.00$12,900.001 shs$3.50 billion
05/21/2025$12,900.00$12,900.00$12,900.00$12,900.001 shs$3.50 billion
05/20/2025$12,900.00$12,900.00$12,900.00$12,850.002 shs$3.50 billion
05/19/2025$12,850.00$12,900.00
+0.39%
$12,900.00$12,850.002 shs$3.50 billion
05/16/2025$12,845.00$12,850.00
+0.04%
$12,850.00$12,600.0011 shs$3.48 billion
05/15/2025$12,750.00$12,845.00
+0.75%
$12,845.00$12,375.002 shs$3.48 billion
05/14/2025$12,750.00$12,750.00$12,750.00$12,750.001 shs$3.46 billion
05/13/2025$12,250.00$12,750.00
+4.08%
$12,750.00$12,750.001 shs$3.46 billion
05/12/2025$12,250.00$12,250.00$12,350.00$12,250.003 shs$3.32 billion
05/09/2025$12,500.00$12,250.00
-2.00%
$12,350.00$12,250.003 shs$3.32 billion
05/08/2025$12,350.00$12,500.00
+1.21%
$12,500.00$12,500.002 shs$3.39 billion
05/07/2025$12,285.00$12,350.00
+0.53%
$12,350.00$12,350.001 shs$3.35 billion
05/06/2025$12,285.00$12,285.00$12,300.00$12,285.004 shs$3.33 billion
05/05/2025$12,450.00$12,285.00
-1.33%
$12,300.00$12,285.004 shs$3.33 billion
05/02/2025$12,100.00$12,450.00
+2.89%
$12,450.00$12,450.001 shs$3.37 billion
05/01/2025$12,250.00$12,100.00
-1.22%
$12,250.00$12,100.00127 shs$3.28 billion
04/30/2025$12,000.00$12,250.00
+2.08%
$12,250.00$12,190.004 shs$3.32 billion
04/29/2025$12,000.00$12,000.00$12,000.00$11,910.00143 shs$3.25 billion
04/28/2025$12,200.00$12,000.00
-1.64%
$12,000.00$11,999.0016 shs$3.25 billion
04/25/2025$12,000.00$12,200.00
+1.67%
$12,200.00$12,200.001 shs$3.31 billion

This page (OTCMKTS:FINN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners