Free Trial

First National of Nebraska (FINN) Stock Chart & Stock Price History

First National of Nebraska logo
$12,450.00 +350.00 (+2.89%)
As of 05/2/2025 03:55 PM Eastern

First National of Nebraska Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
N/A
3 Month
Performance
+5.15%
6 Month
Performance
+1.63%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+3.75%
Receive FINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National of Nebraska and its competitors with MarketBeat's FREE daily newsletter.

FINN Stock Chart for Monday, May, 5, 2025

First National of Nebraska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12,100.00$12,450.00
+2.89%
$12,450.00$12,450.001 shs$3.37 billion
05/01/2025$12,250.00$12,100.00
-1.22%
$12,250.00$12,100.00127 shs$3.28 billion
04/30/2025$12,000.00$12,250.00
+2.08%
$12,250.00$12,190.004 shs$3.32 billion
04/29/2025$12,000.00$12,000.00$12,000.00$11,910.00143 shs$3.25 billion
04/28/2025$12,200.00$12,000.00
-1.64%
$12,000.00$11,999.0016 shs$3.25 billion
04/25/2025$12,000.00$12,200.00
+1.67%
$12,200.00$12,200.001 shs$3.31 billion
04/23/2025$12,000.00$12,000.00$12,000.00$12,000.002 shs$3.25 billion
04/22/2025$12,000.00$12,000.00$12,000.00$12,000.002 shs$3.25 billion
04/21/2025$12,000.00$12,000.00$12,000.00$11,801.0090 shs$3.25 billion
04/18/2025$12,000.00$12,000.00$12,000.00$12,000.004 shs$3.25 billion
04/17/2025$12,000.00$12,000.00$12,000.00$12,000.004 shs$3.25 billion
04/16/2025$12,000.00$12,000.00$12,000.00$12,000.0027 shs$3.25 billion
04/15/2025$12,000.00$12,000.00$12,000.00$12,000.0027 shs$3.25 billion
04/14/2025$12,000.00$12,000.00$12,000.00$12,000.001 shs$3.25 billion
04/11/2025$12,000.00$12,000.00$12,000.00$12,000.001 shs$3.25 billion
04/10/2025$12,000.00$12,000.00$12,000.00$12,000.001 shs$3.25 billion
04/09/2025$11,800.00$12,000.00
+1.69%
$12,000.00$12,000.001 shs$3.25 billion
04/09/2025$11,800.00$12,000.00
+1.69%
$12,000.00$12,000.001 shs$3.25 billion
04/08/2025$12,000.00$11,800.00
-1.67%
$11,800.00$11,800.001 shs$3.20 billion
04/08/2025$12,000.00$11,800.00
-1.67%
$11,800.00$11,800.001 shs$3.20 billion
04/07/2025$12,000.00$12,000.00$12,000.00$11,800.0014 shs$3.25 billion

This page (OTCMKTS:FINN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners