QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)
QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)
QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)
QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)

First National of Nebraska (FINN) Stock Chart & Stock Price History

$11,500.00
-300.00 (-2.54%)
(As of 04:04 PM ET)

First National of Nebraska Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
N/A
3 Month
Performance
-5.35%
6 Month
Performance
-9.80%
Year-To-Date
Performance
-10.16%
1 Year
Performance
-11.54%
Receive FINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National of Nebraska and its competitors with MarketBeat's FREE daily newsletter

FINN Stock Chart for Wednesday, April, 17, 2024

First National of Nebraska Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$11,800.00$11,800.00$11,800.00$11,800.004 shs$3.06 billion
04/15/2024$11,800.00$11,800.00$11,800.00$11,800.004 shs$3.07 billion
04/12/2024$11,850.00$11,800.00
-0.42%
$11,800.00$11,800.003 shs$3.07 billion
04/10/2024$11,850.00$11,850.00$11,900.00$11,850.004 shs$3.08 billion
04/09/2024$11,600.00$11,850.00
+2.16%
$11,900.00$11,850.004 shs$3.08 billion
04/08/2024$11,800.00$11,600.00
-1.69%
$11,800.00$11,600.006 shs$3.02 billion
04/05/2024$12,100.00$11,800.00
-2.48%
$12,000.00$11,800.0015 shs$3.07 billion
04/04/2024$12,165.00$12,100.00
-0.53%
$12,169.10$12,100.0029 shs$3.15 billion
04/03/2024$12,600.00$12,165.00
-3.45%
$12,165.00$12,165.002 shs$3.16 billion
04/02/2024$12,600.00$12,600.00$12,800.00$12,158.0013 shs$3.28 billion
04/01/2024$12,600.00$12,600.00$12,600.00$12,600.00100 shs$3.28 billion
03/29/2024$12,600.00$12,600.00$12,600.00$12,600.001 shs$3.28 billion
03/28/2024$12,158.00$12,600.00
+3.64%
$12,600.00$12,600.001 shs$3.28 billion
03/27/2024$12,157.00$12,158.00
+0.01%
$12,158.00$12,157.008 shs$3.16 billion
03/26/2024$12,157.00$12,157.00$12,157.00$12,157.001 shs$3.16 billion
03/25/2024$12,157.00$12,157.00$12,157.00$12,157.00100 shs$3.16 billion
03/22/2024$12,205.01$12,205.01$12,205.01$12,205.012 shs$3.17 billion
03/21/2024$12,205.01$12,205.01
+0.00%
$12,205.01$12,205.012 shs$3.17 billion
03/20/2024$12,201.01$12,205.01
+0.03%
$12,205.01$12,205.012 shs$3.17 billion
03/07/2024$12,201.00$12,201.01
+0.00%
$12,201.01$12,200.002 shs$3.16 billion
03/06/2024$12,200.00$12,201.00
+0.01%
$12,201.00$12,201.002 shs$3.17 billion
03/05/2024$12,200.00$12,200.00$12,200.00$12,200.003 shs$3.17 billion
03/04/2024$12,200.00$12,200.00$12,200.00$12,200.001 shs$3.17 billion
02/28/2024$12,200.00$12,200.00$12,200.00$12,200.001 shs$3.17 billion
02/27/2024$12,700.00$12,200.00
-3.94%
$12,200.00$12,200.001 shs$3.17 billion
02/23/2024$12,700.00$12,700.00$12,700.00$12,700.001 shs$3.30 billion
02/22/2024$12,100.00$12,700.00
+4.96%
$12,700.00$12,700.001 shs$3.30 billion
02/12/2024$12,100.00$12,100.00$12,100.00$12,100.00100 shs$3.15 billion
02/09/2024$12,100.00$12,100.00$12,100.00$12,100.006 shs$3.15 billion
02/08/2024$12,100.00$12,100.00$12,100.00$12,100.003 shs$3.15 billion
02/07/2024$12,500.00$12,100.00
-3.20%
$12,100.00$12,100.003 shs$3.15 billion
02/06/2024$12,500.00$12,500.00$12,500.00$12,500.001 shs$3.25 billion
02/02/2024$12,500.00$12,500.00$12,500.00$12,500.001 shs$3.25 billion
02/01/2024$12,300.00$12,500.00
+1.63%
$12,500.00$12,500.001 shs$3.25 billion
01/31/2024$12,100.00$12,300.00
+1.65%
$12,300.00$12,300.001 shs$3.20 billion
01/30/2024$12,050.00$12,100.00
+0.41%
$12,100.00$12,100.002 shs$3.15 billion
01/29/2024$12,007.00$12,050.00
+0.36%
$12,100.00$12,050.007 shs$3.13 billion
01/25/2024$12,007.00$12,007.00$12,007.00$12,007.001 shs$3.12 billion
01/24/2024$12,100.00$12,007.00
-0.77%
$12,007.00$12,007.001 shs$3.12 billion
01/23/2024$12,250.00$12,100.00
-1.22%
$12,100.00$12,100.001 shs$3.15 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
01/22/2024$12,500.00$12,250.00
-2.00%
$12,250.00$12,250.001 shs$3.19 billion
01/19/2024$12,150.00$12,500.00
+2.88%
$12,500.00$12,500.002 shs$3.25 billion
01/17/2024$12,152.00$12,150.00
-0.02%
$12,152.00$12,150.003 shs$3.16 billion
01/16/2024$12,225.00$12,152.00
-0.60%
$12,152.00$12,152.008 shs$3.16 billion

This page (OTCMKTS:FINN) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners