Free Trial

First National of Nebraska (FINN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FINN Stock Alerts
$12,003.00
+203.00 (+1.72%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

First National of Nebraska Stock Price Performance

5 Day
Performance
+6.22%
1 Month
Performance
-1.27%
3 Month
Performance
N/A
6 Month
Performance
-2.02%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-6.23%
Receive FINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National of Nebraska and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FINN Stock Chart for Friday, April, 26, 2024

FINN Chart by TradingView

First National of Nebraska Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11,800.00$12,003.00
+1.72%		$12,200.00$12,002.0013 shs$3.12 billion
04/24/2024$11,350.02$11,800.00
+3.96%		$11,800.00$11,501.0511 shs$3.07 billion
04/23/2024$11,350.02$11,350.02$11,350.02$11,350.022 shs$2.95 billion
04/22/2024$11,300.00$11,350.02
+0.44%		$11,350.02$11,350.022 shs$2.95 billion
04/19/2024$11,327.00$11,300.00
-0.24%		$11,327.00$11,300.0017 shs$2.94 billion
04/18/2024$11,327.00$11,327.00$11,700.00$11,327.0019 shs$2.95 billion
04/17/2024$11,800.00$11,327.00
-4.01%		$11,700.00$11,327.0019 shs$2.95 billion
04/16/2024$11,800.00$11,800.00$11,800.00$11,800.004 shs$3.06 billion
04/15/2024$11,800.00$11,800.00$11,800.00$11,800.004 shs$3.07 billion
04/12/2024$11,850.00$11,800.00
-0.42%		$11,800.00$11,800.003 shs$3.07 billion
04/10/2024$11,850.00$11,850.00$11,900.00$11,850.004 shs$3.08 billion
04/09/2024$11,600.00$11,850.00
+2.16%		$11,900.00$11,850.004 shs$3.08 billion
04/08/2024$11,800.00$11,600.00
-1.69%		$11,800.00$11,600.006 shs$3.02 billion
04/05/2024$12,100.00$11,800.00
-2.48%		$12,000.00$11,800.0015 shs$3.07 billion
04/04/2024$12,165.00$12,100.00
-0.53%		$12,169.10$12,100.0029 shs$3.15 billion
04/03/2024$12,600.00$12,165.00
-3.45%		$12,165.00$12,165.002 shs$3.16 billion
04/02/2024$12,600.00$12,600.00$12,800.00$12,158.0013 shs$3.28 billion
04/01/2024$12,600.00$12,600.00$12,600.00$12,600.00100 shs$3.28 billion
03/29/2024$12,600.00$12,600.00$12,600.00$12,600.001 shs$3.28 billion
03/28/2024$12,158.00$12,600.00
+3.64%		$12,600.00$12,600.001 shs$3.28 billion
03/27/2024$12,157.00$12,158.00
+0.01%		$12,158.00$12,157.008 shs$3.16 billion
03/26/2024$12,157.00$12,157.00$12,157.00$12,157.001 shs$3.16 billion
03/25/2024$12,157.00$12,157.00$12,157.00$12,157.00100 shs$3.16 billion
03/22/2024$12,205.01$12,205.01$12,205.01$12,205.012 shs$3.17 billion
03/21/2024$12,205.01$12,205.01
+0.00%		$12,205.01$12,205.012 shs$3.17 billion
03/20/2024$12,201.01$12,205.01
+0.03%		$12,205.01$12,205.012 shs$3.17 billion
03/07/2024$12,201.00$12,201.01
+0.00%		$12,201.01$12,200.002 shs$3.16 billion
03/06/2024$12,200.00$12,201.00
+0.01%		$12,201.00$12,201.002 shs$3.17 billion
03/05/2024$12,200.00$12,200.00$12,200.00$12,200.003 shs$3.17 billion
03/04/2024$12,200.00$12,200.00$12,200.00$12,200.001 shs$3.17 billion
02/28/2024$12,200.00$12,200.00$12,200.00$12,200.001 shs$3.17 billion
02/27/2024$12,700.00$12,200.00
-3.94%		$12,200.00$12,200.001 shs$3.17 billion
02/23/2024$12,700.00$12,700.00$12,700.00$12,700.001 shs$3.30 billion
02/22/2024$12,100.00$12,700.00
+4.96%		$12,700.00$12,700.001 shs$3.30 billion
02/12/2024$12,100.00$12,100.00$12,100.00$12,100.00100 shs$3.15 billion
02/09/2024$12,100.00$12,100.00$12,100.00$12,100.006 shs$3.15 billion
02/08/2024$12,100.00$12,100.00$12,100.00$12,100.003 shs$3.15 billion
02/07/2024$12,500.00$12,100.00
-3.20%		$12,100.00$12,100.003 shs$3.15 billion
02/06/2024$12,500.00$12,500.00$12,500.00$12,500.001 shs$3.25 billion
02/02/2024$12,500.00$12,500.00$12,500.00$12,500.001 shs$3.25 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/01/2024$12,300.00$12,500.00
+1.63%		$12,500.00$12,500.001 shs$3.25 billion
01/31/2024$12,100.00$12,300.00
+1.65%		$12,300.00$12,300.001 shs$3.20 billion
01/30/2024$12,050.00$12,100.00
+0.41%		$12,100.00$12,100.002 shs$3.15 billion
01/29/2024$12,007.00$12,050.00
+0.36%		$12,100.00$12,050.007 shs$3.13 billion
01/25/2024$12,007.00$12,007.00$12,007.00$12,007.001 shs$3.12 billion

Related Companies:
This page (OTCMKTS:FINN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold