Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free FINN Stock Alerts

First National of Nebraska (FINN) Stock Chart & Stock Price History

$11,800.00
+100.00 (+0.85%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlines

First National of Nebraska Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-0.51%
3 Month
Performance
-2.48%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.81%
1 Year
Performance
-7.09%
Receive FINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National of Nebraska and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

FINN Stock Chart for Saturday, July, 27, 2024

FINN Chart by TradingView

First National of Nebraska Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11,700.00$11,800.00
+0.85%		$11,800.00$11,800.002 shs$3.07 billion
07/25/2024$11,700.00$11,700.00$11,700.00$11,700.0022 shs$3.03 billion
07/24/2024$11,700.00$11,700.00$11,700.00$11,600.007 shs$3.04 billion
07/23/2024$11,675.00$11,700.00
+0.21%		$11,700.00$11,700.004 shs$3.04 billion
07/22/2024$11,675.00$11,675.00$11,675.00$11,675.00100 shs$3.04 billion
07/19/2024$11,675.00$11,675.00$11,675.00$11,675.001 shs$3.04 billion
07/18/2024$11,700.00$11,675.00
-0.21%		$11,675.00$11,675.002 shs$3.04 billion
07/17/2024$11,599.00$11,700.00
+0.87%		$11,700.00$11,599.0051 shs$3.04 billion
07/16/2024$11,505.00$11,599.00
+0.82%		$11,600.00$11,599.0015 shs$3.02 billion
07/15/2024$11,509.96$11,505.00
-0.04%		$11,510.00$11,505.0013 shs$2.99 billion
07/12/2024$11,600.00$11,509.96
-0.78%		$11,600.00$11,509.969 shs$2.99 billion
07/11/2024$11,600.00$11,600.00$11,600.00$11,550.0016 shs$3.00 billion
07/10/2024$11,600.00$11,600.00$11,600.00$11,550.0016 shs$3.02 billion
07/09/2024$11,605.00$11,600.00
-0.04%		$11,600.00$11,600.001 shs$3.02 billion
07/08/2024$11,700.00$11,605.00
-0.81%		$11,605.00$11,600.0020 shs$3.02 billion
06/28/2024$11,860.00$11,700.00
-1.35%		$11,800.00$11,615.0011 shs$3.04 billion
06/27/2024$11,860.00$11,860.00$11,860.00$11,850.0024 shs$3.08 billion
06/26/2024$12,000.00$11,860.00
-1.17%		$11,860.00$11,850.0024 shs$3.08 billion
06/21/2024$12,000.00$12,000.00$12,000.00$12,000.002 shs$3.12 billion
06/20/2024$11,987.50$12,000.00
+0.10%		$12,000.00$12,000.002 shs$3.12 billion
06/14/2024$12,100.00$11,987.50
-0.93%		$11,987.50$11,950.002 shs$3.12 billion
06/13/2024$12,100.00$12,100.00$12,100.00$12,100.001 shs$3.15 billion
06/12/2024$11,850.00$12,100.00
+2.11%		$12,100.00$12,100.001 shs$3.15 billion
06/10/2024$11,850.00$11,850.00$11,850.00$11,850.00100 shs$3.08 billion
06/07/2024$11,851.00$11,850.00
-0.01%		$11,850.00$11,850.002 shs$3.08 billion
06/06/2024$11,650.01$11,851.00
+1.73%		$11,851.00$11,851.005 shs$3.08 billion
06/05/2024$12,100.00$11,650.01
-3.72%		$11,650.01$11,650.011 shs$3.03 billion
06/03/2024$12,100.00$12,100.00$12,100.00$12,100.00100 shs$3.15 billion
05/31/2024$12,050.00$12,100.00
+0.41%		$12,100.00$12,100.005 shs$3.15 billion
05/30/2024$12,100.00$12,050.00
-0.41%		$12,050.00$11,972.003 shs$3.12 billion
05/29/2024$12,100.00$12,100.00$12,100.00$12,100.002 shs$3.15 billion
05/28/2024$12,101.00$12,100.00
-0.01%		$12,100.00$12,100.002 shs$3.15 billion
05/22/2024$12,101.00$12,101.00$12,101.00$12,101.003 shs$3.15 billion
05/21/2024$12,100.00$12,101.00
+0.01%		$12,101.00$12,101.003 shs$3.15 billion
05/20/2024$12,200.00$12,100.00
-0.82%		$12,100.00$12,100.001 shs$3.13 billion
05/16/2024$12,150.00$12,200.00
+0.41%		$12,200.00$12,200.008 shs$3.16 billion
05/15/2024$12,000.00$12,150.00
+1.25%		$12,199.00$11,972.009 shs$3.15 billion
05/14/2024$12,000.00$12,000.00$12,000.00$12,000.001 shs$3.12 billion
05/09/2024$12,000.00$12,000.00$12,000.00$11,974.004 shs$3.12 billion
05/08/2024$12,000.00$12,000.00$12,000.00$11,974.004 shs$3.12 billion
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/07/2024$12,000.00$12,000.00$12,000.00$12,000.0010 shs$3.12 billion
05/06/2024$12,000.00$12,000.00$12,000.00$12,000.00100 shs$3.12 billion
05/03/2024$12,090.00$12,000.00
-0.74%		$12,000.00$12,000.0010 shs$3.12 billion
05/02/2024$12,001.00$12,090.00
+0.74%		$12,090.00$12,090.002 shs$3.14 billion
04/30/2024$12,002.00$12,001.00
-0.01%		$12,001.00$12,001.002 shs$3.11 billion
04/29/2024$12,100.00$12,002.00
-0.81%		$12,002.00$12,001.004 shs$3.12 billion
04/26/2024$12,003.00$12,100.00
+0.81%		$12,101.05$12,100.004 shs$3.15 billion

Related Companies:
This page (OTCMKTS:FINN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored