S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

FLYHT Aerospace Solutions (FLYLF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free FLYLF Stock Alerts
$0.44
+0.01 (+2.33%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

FLYHT Aerospace Solutions Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+7.73%
3 Month
Performance
-0.27%
6 Month
Performance
-18.74%
Year-To-Date
Performance
-18.74%
1 Year
Performance
-41.92%
Receive FLYLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FLYLF Stock Chart for Friday, April, 19, 2024

FLYLF Chart by TradingView

FLYHT Aerospace Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.43$0.44
+3.25%		$0.44$0.3947,518 shs$0.00
04/16/2024$0.41$0.43
+3.43%		$0.43$0.43500 shs$0.00
04/15/2024$0.43$0.41
-3.32%		$0.42$0.413,182 shs$0.00
04/12/2024$0.42$0.43
+1.19%		$0.43$0.434,700 shs$0.00
04/11/2024$0.43$0.42
-1.59%		$0.42$0.421,000 shs$0.00
04/10/2024$0.44$0.43
-1.98%		$0.43$0.423,295 shs$0.00
04/09/2024$0.44$0.44$0.44$0.4117,297 shs$0.00
04/08/2024$0.43$0.44
+2.01%		$0.45$0.4417,297 shs$0.00
04/05/2024$0.43$0.43
+0.75%		$0.43$0.432 shs$0.00
04/04/2024$0.43$0.43
-0.74%		$0.43$0.431,000 shs$0.00
03/29/2024$0.43$0.43$0.44$0.431,500 shs$0.00
03/28/2024$0.44$0.43
-2.05%		$0.44$0.431,500 shs$0.00
03/27/2024$0.43$0.44
+1.62%		$0.44$0.432,500 shs$0.00
03/26/2024$0.43$0.43$0.43$0.422,900 shs$0.00
03/25/2024$0.43$0.43
+1.24%		$0.43$0.422,900 shs$0.00
03/22/2024$0.41$0.41$0.41$0.41202 shs$0.00
03/21/2024$0.41$0.41$0.41$0.41202 shs$0.00
03/20/2024$0.41$0.41
+0.66%		$0.41$0.41202 shs$0.00
03/19/2024$0.41$0.41
-0.66%		$0.41$0.411,500 shs$0.00
03/18/2024$0.42$0.41
-1.20%		$0.41$0.411,100 shs$0.00
03/15/2024$0.39$0.42
+6.14%		$0.42$0.4113,923 shs$0.00
03/14/2024$0.42$0.39
-7.35%		$0.39$0.393,001 shs$0.00
03/13/2024$0.43$0.42
-1.10%		$0.44$0.421,400 shs$0.00
03/12/2024$0.42$0.43
+2.08%		$0.44$0.435,649 shs$0.00
03/11/2024$0.42$0.42
-1.18%		$0.42$0.42518 shs$0.00
03/08/2024$0.43$0.42
-1.40%		$0.42$0.422,000 shs$0.00
03/07/2024$0.42$0.43
+1.78%		$0.43$0.432,008 shs$0.00
03/06/2024$0.42$0.42
+0.72%		$0.43$0.424,000 shs$0.00
03/05/2024$0.42$0.42
-0.59%		$0.42$0.418,005 shs$0.00
03/04/2024$0.43$0.42
-3.08%		$0.42$0.4048,105 shs$0.00
03/01/2024$0.43$0.43
+1.71%		$0.44$0.428,170 shs$0.00
02/29/2024$0.43$0.43
-1.70%		$0.43$0.433,000 shs$0.00
02/28/2024$0.44$0.43
-2.23%		$0.43$0.431,620 shs$0.00
02/27/2024$0.45$0.44
-0.94%		$0.44$0.442,716 shs$0.00
02/26/2024$0.45$0.45$0.45$0.4413,600 shs$0.00
02/23/2024$0.48$0.45
-6.37%		$0.45$0.4413,603 shs$0.00
02/22/2024$0.49$0.48
-2.22%		$0.48$0.483,000 shs$0.00
02/21/2024$0.49$0.49
+0.82%		$0.49$0.493,500 shs$0.00
02/20/2024$0.44$0.49
+11.72%		$0.49$0.4616,734 shs$0.00
02/19/2024$0.44$0.44$0.46$0.3893,100 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/16/2024$0.38$0.44
+15.72%		$0.46$0.3893,150 shs$0.00
02/15/2024$0.39$0.38
-3.84%		$0.39$0.3542,500 shs$0.00
02/14/2024$0.36$0.39
+7.39%		$0.41$0.3728,625 shs$0.00
02/13/2024$0.38$0.36
-2.93%		$0.38$0.3613,000 shs$0.00
02/12/2024$0.38$0.38
-1.32%		$0.38$0.376,932 shs$0.00
02/09/2024$0.40$0.38
-5.71%		$0.38$0.3622,860 shs$0.00
02/06/2024$0.40$0.40$0.40$0.405 shs$0.00
02/05/2024$0.40$0.40$0.40$0.40300 shs$0.00
02/02/2024$0.39$0.40
+3.60%		$0.40$0.40362 shs$0.00
02/01/2024$0.39$0.39$0.39$0.3910 shs$0.00
01/31/2024$0.36$0.39
+9.02%		$0.39$0.379,000 shs$0.00
01/30/2024$0.38$0.36
-6.35%		$0.37$0.368,100 shs$0.00
01/29/2024$0.40$0.38
-5.03%		$0.41$0.3810,892 shs$0.00
01/26/2024$0.41$0.40
-1.91%		$0.42$0.4014,400 shs$0.00
01/25/2024$0.43$0.41
-5.10%		$0.41$0.415,500 shs$0.00
01/24/2024$0.43$0.43
+0.23%		$0.44$0.4127,883 shs$0.00
01/23/2024$0.46$0.43
-7.13%		$0.44$0.431,262 shs$0.00
01/22/2024$0.44$0.46
+5.23%		$0.46$0.4136,543 shs$0.00
01/19/2024$0.44$0.44
+0.69%		$0.44$0.4412,309 shs$0.00
01/18/2024$0.45$0.44
-1.80%		$0.44$0.442,199 shs$0.00

Related Companies:
This page (OTCMKTS:FLYLF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith