Free Trial

Fannie Mae (FNMA) Stock Chart & Stock Price History

Fannie Mae logo
$8.59 -0.11 (-1.26%)
As of 07/24/2025 03:59 PM Eastern

Fannie Mae Stock Price Performance

The Fannie Mae (FNMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 536.30%, with a year-to-date return of 244.98%. In the past month, the stock has decreased 14.10%, reflecting recent market activity.

As of the latest close, Fannie Mae traded at $8.59 with a market cap of $9.95 billion and volume of 3.54 million shares. Five years ago, the stock traded at $2.00, representing a 329.50% increase over that period. At the time, it had a market cap of $2.33 billion and a volume of 2.62 million shares.

Receive FNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fannie Mae and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
-14.10%
3 Month
Performance
+36.35%
Year-To-Date
Performance
+244.98%
1 Year
Performance
+536.30%
5 Year
Performance
+329.50%

FNMA Stock Chart for Friday, July, 25, 2025

Fannie Mae Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$8.70$8.59
-1.26%
$8.95$8.563.54 million shs$9.95 billion
07/23/2025$7.80$8.70
+11.54%
$9.24$7.4511.03 million shs$10.08 billion
07/22/2025$8.13$7.80
-4.06%
$8.03$7.3513.87 million shs$9.03 billion
07/21/2025$8.50$8.13
-4.35%
$8.52$8.085.95 million shs$9.42 billion
07/18/2025$8.78$8.50
-3.19%
$8.79$8.424.77 million shs$10.17 billion
07/17/2025$9.10$8.78
-3.52%
$9.08$8.713.47 million shs$10.17 billion
07/16/2025$8.91$9.10
+2.13%
$9.19$8.861.76 million shs$10.54 billion
07/15/2025$9.14$8.91
-2.52%
$9.17$8.901.93 million shs$10.32 billion
07/14/2025$8.83$9.14
+3.51%
$9.15$8.752.51 million shs$10.58 billion
07/11/2025$9.06$8.83
-2.54%
$8.98$8.762.47 million shs$10.23 billion
07/10/2025$8.94$9.06
+1.34%
$9.14$8.792.91 million shs$10.49 billion
07/09/2025$9.13$8.94
-2.08%
$9.14$8.882.59 million shs$10.35 billion
07/08/2025$9.15$9.13
-0.22%
$9.26$9.121.80 million shs$10.57 billion
07/07/2025$9.48$9.15
-3.48%
$9.45$9.113.32 million shs$10.60 billion
07/04/2025$9.48$9.48$9.55$9.152.37 million shs$10.98 billion
07/03/2025$9.35$9.48
+1.39%
$9.55$9.152.37 million shs$10.98 billion
07/02/2025$9.12$9.35
+2.52%
$9.63$8.904.31 million shs$10.83 billion
07/01/2025$9.54$9.12
-4.40%
$9.51$9.104.20 million shs$10.56 billion
06/30/2025$9.73$9.54
-1.95%
$9.72$9.016.43 million shs$11.05 billion
06/27/2025$9.98$9.73
-2.51%
$10.05$9.664.72 million shs$11.27 billion
06/26/2025$10.00$9.98
-0.20%
$10.25$9.895.13 million shs$11.56 billion
06/25/2025$9.95$10.00
+0.50%
$10.06$9.952.42 million shs$11.58 billion
06/24/2025$9.89$9.95
+0.61%
$10.00$9.892.73 million shs$11.52 billion

This page (OTCMKTS:FNMA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners