Free Trial

Fannie Mae (FNMA) Stock Chart & Stock Price History

Fannie Mae logo
$9.48 +0.13 (+1.39%)
As of 07/3/2025 12:59 PM Eastern

Fannie Mae Stock Price Performance

The Fannie Mae (FNMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 549.32%, with a year-to-date return of 280.72%. In the past month, the stock has increased 11.79%, reflecting recent market activity.

As of the latest close, Fannie Mae traded at $9.48 with a market cap of $10.98 billion and volume of 2.37 million shares. Five years ago, the stock traded at $2.19, representing a 332.88% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 3.81 million shares.

Receive FNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fannie Mae and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+11.79%
3 Month
Performance
+67.79%
Year-To-Date
Performance
+280.72%
1 Year
Performance
+549.32%
5 Year
Performance
+332.88%

FNMA Stock Chart for Saturday, July, 5, 2025

Fannie Mae Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.48$9.48$9.55$9.152.37 million shs$10.98 billion
07/03/2025$9.35$9.48
+1.39%
$9.55$9.152.37 million shs$10.98 billion
07/02/2025$9.12$9.35
+2.52%
$9.63$8.904.31 million shs$10.83 billion
07/01/2025$9.54$9.12
-4.40%
$9.51$9.104.20 million shs$10.56 billion
06/30/2025$9.73$9.54
-1.95%
$9.72$9.016.43 million shs$11.05 billion
06/27/2025$9.98$9.73
-2.51%
$10.05$9.664.72 million shs$11.27 billion
06/26/2025$10.00$9.98
-0.20%
$10.25$9.895.13 million shs$11.56 billion
06/25/2025$9.95$10.00
+0.50%
$10.06$9.952.42 million shs$11.58 billion
06/24/2025$9.89$9.95
+0.61%
$10.00$9.892.73 million shs$11.52 billion
06/23/2025$9.99$9.89
-1.00%
$10.00$9.624.19 million shs$11.45 billion
06/20/2025$9.93$9.99
+0.60%
$10.21$9.953.94 million shs$11.57 billion
06/19/2025$9.93$9.93$10.23$9.823.54 million shs$11.50 billion
06/18/2025$9.89$9.93
+0.40%
$10.23$9.823.54 million shs$11.50 billion
06/17/2025$9.62$9.89
+2.77%
$10.33$9.765.21 million shs$11.45 billion
06/17/2025$9.62$9.92
+3.09%
$10.14$9.525.25 million shs$11.49 billion
06/17/2025$9.62$9.89
+2.77%
$10.33$9.765.21 million shs$11.45 billion
06/16/2025$9.62$9.62$9.82$9.514.10 million shs$11.14 billion
06/16/2025$9.62$9.92
+3.09%
$10.14$9.525.25 million shs$11.49 billion
06/16/2025$9.62$9.92
+3.09%
$10.14$9.525.25 million shs$11.49 billion
06/13/2025$9.87$9.62
-2.50%
$9.82$9.514.10 million shs$11.14 billion
06/13/2025$9.87$9.87$10.01$9.364.57 million shs$11.43 billion
06/13/2025$9.87$9.62
-2.50%
$9.82$9.514.10 million shs$11.14 billion
06/12/2025$9.62$9.87
+2.60%
$10.01$9.364.57 million shs$11.43 billion
06/12/2025$9.62$9.95
+3.43%
$10.05$9.515.12 million shs$11.52 billion
06/12/2025$9.62$9.87
+2.60%
$10.01$9.364.57 million shs$11.43 billion
06/11/2025$9.17$9.62
+4.91%
$9.80$9.205.52 million shs$11.14 billion
06/11/2025$9.17$9.95
+8.51%
$10.05$9.515.12 million shs$11.52 billion
06/11/2025$9.17$9.95
+8.51%
$10.05$9.515.12 million shs$11.52 billion
06/10/2025$9.08$9.17
+0.99%
$9.34$8.954.79 million shs$10.62 billion
06/10/2025$9.08$9.62
+5.95%
$9.80$9.205.52 million shs$11.14 billion
06/10/2025$9.08$9.68
+6.61%
$9.80$9.205.52 million shs$11.21 billion
06/09/2025$9.08$9.08$9.28$8.725.11 million shs$10.52 billion
06/09/2025$9.08$9.17
+0.99%
$9.34$8.954.79 million shs$10.62 billion
06/09/2025$9.08$9.17
+0.99%
$9.34$8.954.79 million shs$10.62 billion
06/06/2025$8.48$9.02
+6.37%
$9.04$8.3113.19 million shs$10.45 billion
06/06/2025$8.48$9.08
+7.08%
$9.28$8.725.11 million shs$10.52 billion
06/06/2025$8.48$9.08
+7.08%
$9.28$8.725.11 million shs$10.52 billion
06/05/2025$8.48$8.48$9.64$7.2846.91 million shs$9.82 billion
06/05/2025$8.48$9.02
+6.37%
$9.04$8.3113.19 million shs$10.45 billion
06/05/2025$8.48$9.02
+6.37%
$9.04$8.3113.19 million shs$10.45 billion
Banks aren’t ready for this altcoin—are you? (Ad)

The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket change.

Discover the protocol that crypto whales are secretly accumulating...
06/04/2025$9.36$8.48
-9.40%
$9.64$7.2846.91 million shs$9.82 billion
06/04/2025$9.36$9.36$10.63$9.2618.41 million shs$10.84 billion
06/04/2025$9.36$8.48
-9.40%
$9.64$7.2846.91 million shs$9.82 billion
06/03/2025$10.53$9.36
-11.11%
$10.63$9.2618.41 million shs$10.84 billion
06/03/2025$10.53$10.78
+2.37%
$10.87$10.246.43 million shs$12.48 billion
06/03/2025$10.53$9.36
-11.11%
$10.63$9.2618.41 million shs$10.84 billion

This page (OTCMKTS:FNMA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners