Free Trial

Federal National Mortgage Association (FNMA) Stock Chart & Stock Price History

Federal National Mortgage Association logo
$11.14 +3.69 (+49.53%)
As of 03:59 PM Eastern

Federal National Mortgage Association Stock Price Performance

The Federal National Mortgage Association (FNMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 600.63%, with a year-to-date return of 239.63%. In the past month, the stock has increased 77.96%, reflecting recent market activity.

As of the latest close, Federal National Mortgage Association traded at $7.45 with a market cap of $8.63 billion and volume of 10.52 million shares. Five years ago, the stock traded at $2.18, representing a 411.01% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 13.59 million shares.

Receive FNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal National Mortgage Association and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+64.31%
1 Month
Performance
+77.96%
3 Month
Performance
+52.60%
Year-To-Date
Performance
+239.63%
1 Year
Performance
+600.63%
5 Year
Performance
+411.01%

FNMA Stock Chart for Thursday, May, 22, 2025

Federal National Mortgage Association Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.45$11.14
+49.53%
$11.23$8.7571.07 million shs$12.90 billion
05/21/2025$7.63$7.45
-2.36%
$7.75$7.2510.52 million shs$8.63 billion
05/20/2025$6.88$7.63
+10.90%
$7.75$6.8220.50 million shs$8.84 billion
05/19/2025$6.78$6.88
+1.47%
$6.88$6.703.17 million shs$7.97 billion
05/16/2025$6.72$6.78
+0.89%
$6.79$6.672.45 million shs$7.85 billion
05/15/2025$6.68$6.72
+0.60%
$6.77$6.613.85 million shs$7.78 billion
05/14/2025$6.63$6.68
+0.75%
$6.71$6.512.75 million shs$7.74 billion
05/13/2025$6.62$6.63
+0.15%
$6.71$6.572.54 million shs$7.68 billion
05/12/2025$6.59$6.62
+0.46%
$6.84$6.604.35 million shs$7.67 billion
05/09/2025$6.71$6.59
-1.79%
$6.79$6.443.05 million shs$7.63 billion
05/08/2025$6.43$6.71
+4.35%
$6.79$6.375.76 million shs$7.77 billion
05/07/2025$6.40$6.43
+0.47%
$6.45$6.362.53 million shs$7.45 billion
05/06/2025$6.44$6.40
-0.62%
$6.53$6.322.67 million shs$7.41 billion
05/05/2025$6.33$6.44
+1.74%
$6.45$6.253.48 million shs$7.46 billion
05/02/2025$6.30$6.33
+0.48%
$6.44$6.252.52 million shs$7.33 billion
05/01/2025$6.31$6.30
-0.16%
$6.58$6.214.27 million shs$7.30 billion
04/30/2025$6.38$6.31
-1.10%
$6.33$5.954.17 million shs$7.31 billion
04/29/2025$6.28$6.38
+1.59%
$6.48$6.213.11 million shs$7.39 billion
04/28/2025$6.30$6.28
-0.32%
$6.34$6.222.17 million shs$7.27 billion
04/25/2025$6.37$6.30
-1.10%
$6.34$6.054.85 million shs$7.30 billion
04/24/2025$6.45$6.37
-1.24%
$6.46$6.264.23 million shs$7.38 billion
04/23/2025$6.26$6.45
+3.04%
$6.54$6.374.62 million shs$7.47 billion
04/22/2025$6.13$6.26
+2.12%
$6.33$6.073.61 million shs$7.25 billion
04/21/2025$6.26$6.13
-2.08%
$6.25$5.904.33 million shs$7.10 billion

This page (OTCMKTS:FNMA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners