Go Pro

National Bank of Canada (NTIOF) Stock Chart & Stock Price History

National Bank of Canada logo
$167.08 +0.40 (+0.24%)
As of 08/17/2026 03:58 PM Eastern

National Bank of Canada Stock Price Performance

The National Bank of Canada (NTIOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.57%, with a year-to-date return of 32.65%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, National Bank of Canada traded at $167.08 with a market cap of $64.14 billion and volume of 2,856 shares. Five years ago, the stock traded at $77.00, representing a 116.99% increase over that period. At the time, it had a market cap of $25.99 billion and a volume of 2,170 shares.

Receive NTIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+0.74%
3 Month
Performance
+10.50%
Year-To-Date
Performance
+32.65%
1 Year
Performance
+53.57%
5 Year
Performance
+116.99%

NTIOF Stock Chart for Tuesday, August, 18, 2026

National Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$165.44$167.08
+0.99%
$168.16$167.082,856 shs$64.14 billion
08/14/2026$166.06$165.44
-0.37%
$166.82$165.4412,734 shs$63.51 billion
08/13/2026$164.00$166.06
+1.26%
$166.44$164.6314,634 shs$63.74 billion
08/12/2026$161.46$164.00
+1.57%
$164.00$162.58245,451 shs$62.95 billion
08/11/2026$162.39$161.46
-0.57%
$163.26$161.45105,625 shs$61.98 billion
08/10/2026$163.17$162.39
-0.47%
$163.40$162.3930,988 shs$62.34 billion
08/07/2026$161.80$163.17
+0.84%
$164.65$161.6817,637 shs$62.73 billion
08/06/2026$161.63$161.80
+0.11%
$162.65$161.8020,395 shs$62.21 billion
08/05/2026$160.74$161.63
+0.55%
$161.63$160.2946,929 shs$62.14 billion
08/04/2026$162.84$160.74
-1.29%
$163.45$160.6632,619 shs$61.80 billion
08/03/2026$161.99$162.84
+0.52%
$162.84$162.84436 shs$62.61 billion
07/31/2026$162.01$161.99
-0.01%
$163.39$160.3222,654 shs$62.28 billion
07/30/2026$160.63$162.01
+0.86%
$162.01$160.5714,030 shs$62.29 billion
07/29/2026$163.23$160.63
-1.59%
$160.63$158.6823,403 shs$61.76 billion
07/28/2026$161.31$163.23
+1.19%
$163.23$161.075,592 shs$62.76 billion
07/27/2026$161.42$161.31
-0.07%
$161.40$161.2912,207 shs$62.02 billion
07/24/2026$160.40$161.42
+0.64%
$161.82$161.393,967 shs$62.06 billion
07/23/2026$162.01$160.40
-0.99%
$161.20$160.40101,641 shs$61.67 billion
07/22/2026$161.44$162.01
+0.36%
$163.13$161.9154,789 shs$62.29 billion
07/21/2026$161.81$161.44
-0.23%
$162.77$161.0829,031 shs$62.07 billion
07/20/2026$165.86$161.81
-2.44%
$171.47$161.8173,539 shs$62.21 billion
07/17/2026$166.98$165.86
-0.67%
$168.24$165.8641,203 shs$63.77 billion

This page (OTCMKTS:NTIOF) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners