Free Trial

National Bank of Canada (NTIOF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NTIOF Stock Alerts
$82.24
+1.02 (+1.26%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSustainability

National Bank of Canada Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-3.82%
3 Month
Performance
+7.62%
6 Month
Performance
+31.28%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+12.88%
Receive NTIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NTIOF Stock Chart for Thursday, April, 25, 2024

NTIOF Chart by TradingView

National Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$81.64$81.22
-0.51%		$81.26$81.1629,664 shs$27.60 billion
04/23/2024$81.25$81.64
+0.48%		$81.95$81.291,589 shs$27.75 billion
04/22/2024$80.06$81.25
+1.49%		$81.36$80.4822,509 shs$27.61 billion
04/19/2024$79.81$80.06
+0.31%		$80.70$80.0554,890 shs$27.21 billion
04/18/2024$79.91$79.81
-0.13%		$80.51$79.8155,048 shs$27.12 billion
04/17/2024$80.09$79.91
-0.22%		$80.01$79.4947,655 shs$27.16 billion
04/16/2024$80.09$80.09$81.00$80.0923,149 shs$27.22 billion
04/15/2024$80.44$80.09
-0.44%		$81.00$80.091,286 shs$27.22 billion
04/12/2024$82.11$80.44
-2.03%		$81.06$80.391,877 shs$27.34 billion
04/11/2024$82.51$82.11
-0.48%		$82.11$81.6857,235 shs$27.91 billion
04/10/2024$83.47$82.51
-1.15%		$83.02$82.5158,383 shs$28.04 billion
04/09/2024$83.47$83.47$83.75$83.097,391 shs$28.37 billion
04/08/2024$83.02$83.47
+0.54%		$83.47$83.151,014 shs$28.37 billion
04/05/2024$84.02$83.02
-1.20%		$83.02$82.996,198 shs$28.16 billion
04/04/2024$83.40$84.02
+0.74%		$84.23$83.9127,904 shs$28.50 billion
04/03/2024$83.04$83.40
+0.43%		$83.72$83.251,508 shs$28.29 billion
04/02/2024$83.69$83.04
-0.78%		$83.35$83.0490,406 shs$28.16 billion
04/01/2024$84.65$83.69
-1.13%		$84.00$83.5143,030 shs$28.39 billion
03/29/2024$84.65$84.65$84.75$84.4665,594 shs$28.71 billion
03/28/2024$84.06$84.65
+0.71%		$84.75$84.462,066 shs$28.71 billion
03/27/2024$83.92$84.06
+0.16%		$84.25$84.06849 shs$28.51 billion
03/26/2024$84.45$83.92
-0.63%		$84.30$83.7012,242 shs$28.46 billion
03/25/2024$84.42$84.45
+0.04%		$84.57$84.3824,732 shs$28.64 billion
03/22/2024$84.81$84.42
-0.46%		$84.42$84.292,956 shs$28.63 billion
03/21/2024$83.52$84.81
+1.54%		$84.81$83.861,229 shs$28.77 billion
03/20/2024$82.37$83.52
+1.40%		$83.74$82.862,967 shs$28.33 billion
03/19/2024$82.37$82.37$82.37$81.4134,961 shs$27.94 billion
03/18/2024$81.47$82.37
+1.10%		$82.37$81.411,207 shs$27.94 billion
03/15/2024$81.83$81.47
-0.44%		$81.73$81.0078,878 shs$27.63 billion
03/14/2024$82.45$81.83
-0.75%		$82.30$81.8378,899 shs$27.75 billion
03/13/2024$81.47$82.45
+1.20%		$82.45$82.00975 shs$27.96 billion
03/12/2024$81.10$81.47
+0.46%		$81.51$81.296,232 shs$27.63 billion
03/11/2024$80.51$81.10
+0.73%		$81.10$80.463,073 shs$27.50 billion
03/08/2024$80.17$80.51
+0.42%		$80.51$80.4420,889 shs$27.30 billion
03/07/2024$80.07$80.17
+0.12%		$80.17$79.852,036 shs$27.19 billion
03/06/2024$79.26$80.07
+1.02%		$80.10$79.8713,420 shs$27.15 billion
03/05/2024$79.17$79.26
+0.11%		$80.12$79.261,475 shs$26.88 billion
03/04/2024$78.58$79.17
+0.75%		$79.40$79.1349,598 shs$26.65 billion
03/01/2024$78.21$78.58
+0.47%		$78.93$78.493,869 shs$26.65 billion
02/29/2024$78.23$78.21
-0.03%		$78.21$77.373,977 shs$26.52 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$76.58$78.23
+2.15%		$79.11$78.2352,211 shs$26.53 billion
02/27/2024$77.16$76.58
-0.76%		$76.58$76.155,031 shs$25.97 billion
02/26/2024$77.42$77.16
-0.33%		$77.38$77.1655,952 shs$26.17 billion
02/23/2024$77.79$77.42
-0.48%		$78.07$77.401,899 shs$26.25 billion
02/22/2024$76.65$77.79
+1.49%		$77.83$77.4726,348 shs$26.38 billion
02/21/2024$77.24$76.65
-0.76%		$77.21$76.3514,173 shs$25.99 billion
02/20/2024$76.91$77.24
+0.43%		$77.24$76.911,504 shs$26.19 billion
02/19/2024$76.91$76.91$77.25$76.915,100 shs$26.08 billion
02/16/2024$76.47$76.91
+0.58%		$77.25$76.915,196 shs$26.08 billion
02/15/2024$75.39$76.47
+1.43%		$76.62$76.3057,758 shs$25.93 billion
02/14/2024$74.23$75.39
+1.57%		$75.55$75.0324,551 shs$25.57 billion
02/13/2024$76.22$74.23
-2.62%		$75.07$74.2329,498 shs$25.17 billion
02/12/2024$76.15$76.22
+0.09%		$76.76$76.222,092 shs$25.85 billion
02/09/2024$75.66$76.15
+0.65%		$76.15$75.661,273 shs$25.82 billion
02/08/2024$75.35$75.66
+0.41%		$75.66$75.1912,989 shs$25.65 billion
02/07/2024$75.47$75.35
-0.16%		$75.62$75.3542,558 shs$25.54 billion
02/06/2024$75.44$75.47
+0.04%		$75.88$75.441,579 shs$25.58 billion
02/05/2024$76.07$75.44
-0.83%		$75.63$75.2532,671 shs$25.57 billion
02/02/2024$77.30$76.07
-1.60%		$76.66$76.071,418 shs$25.79 billion
02/01/2024$76.67$77.30
+0.83%		$77.32$77.3059,877 shs$26.20 billion
01/31/2024$77.23$76.67
-0.73%		$77.23$76.671,568 shs$25.99 billion
01/30/2024$76.53$77.23
+0.91%		$77.56$77.0218,836 shs$26.18 billion
01/29/2024$75.77$76.53
+1.01%		$76.53$76.0517,553 shs$25.94 billion
01/26/2024$75.47$75.77
+0.39%		$75.77$75.7747,036 shs$25.68 billion
01/25/2024$75.47$75.47$75.47$75.4741,359 shs$25.58 billion
01/24/2024$74.76$75.47
+0.95%		$76.11$75.472,891 shs$25.58 billion

Related Companies:
This page (OTCMKTS:NTIOF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings