Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy FOJCY Stock  Free FOJCY Stock Alerts

Fortum Oyj (FOJCY) Stock Chart & Stock Price History

Fortum Oyj logo
$3.37 +0.03 (+0.90%)
As of 03:59 PM Eastern
Compare

Fortum Oyj Stock Price Performance

5 Day
Performance
+8.36%
1 Month
Performance
+6.54%
3 Month
Performance
+16.61%
6 Month
Performance
+18.66%
Year-To-Date
Performance
+25.28%
1 Year
Performance
+28.14%
Receive FOJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter.

FOJCY Stock Chart for Friday, May, 2, 2025

FOJCY Chart by TradingView

Fortum Oyj Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.27$3.34
+2.30%		$3.42$3.341,018 shs$0.00
04/30/2025$3.26$3.27
+0.15%		$3.30$3.15992 shs$0.00
04/29/2025$2.94$3.26
+10.88%		$3.37$3.0726,221 shs$0.00
04/28/2025$3.11$2.94
-5.47%		$3.06$2.8497,643 shs$0.00
04/25/2025$3.08$3.11
+0.97%		$3.11$2.862,136 shs$0.00
04/24/2025$3.10$3.08
-0.65%		$3.15$2.915,450 shs$0.00
04/23/2025$3.01$3.10
+2.99%		$3.20$3.004,893 shs$0.00
04/22/2025$3.09$3.01
-2.59%		$3.12$3.011,168 shs$0.00
04/21/2025$3.12$3.09
-0.96%		$3.17$3.052,039 shs$0.00
04/18/2025$3.12$3.12$3.12$2.979,422 shs$0.00
04/17/2025$2.99$3.12
+4.35%		$3.12$2.979,422 shs$0.00
04/16/2025$2.78$2.99
+7.55%		$2.99$2.853,240 shs$0.00
04/15/2025$2.99$2.78
-7.02%		$2.91$2.782,664 shs$0.00
04/14/2025$2.70$2.99
+10.74%		$2.99$2.765,795 shs$0.00
04/11/2025$2.66$2.70
+1.50%		$2.95$2.7011,951 shs$0.00
04/10/2025$2.73$2.66
-2.56%		$2.78$2.662,927 shs$0.00
04/09/2025$2.67$2.73
+2.25%		$2.82$2.564,068 shs$0.00
04/09/2025$2.67$2.73
+2.25%		$2.82$2.564,068 shs$0.00
04/08/2025$2.73$2.67
-2.20%		$2.85$2.6716,482 shs$0.00
04/08/2025$2.73$2.67
-2.20%		$2.85$2.6716,482 shs$0.00
04/07/2025$2.92$2.73
-6.35%		$2.77$2.7125,014 shs$0.00
04/04/2025$3.01$2.92
-3.16%		$3.03$2.8118,971 shs$0.00
04/03/2025$3.16$3.01
-4.84%		$3.13$3.012,920 shs$0.00
04/02/2025$3.37$3.16
-6.14%		$3.20$3.104,059 shs$0.00
04/01/2025$3.27$3.37
+3.06%		$3.37$3.276,931 shs$0.00
Related Companies

This page (OTCMKTS:FOJCY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored