Free Trial

Fortum Oyj (FOJCY) Stock Chart & Stock Price History

Fortum Oyj logo
$3.37 +0.06 (+1.75%)
As of 05/22/2025 10:37 AM Eastern

Fortum Oyj Stock Price Performance

The Fortum Oyj (FOJCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.77%, with a year-to-date return of 25.28%. In the past month, the stock has increased 8.71%, reflecting recent market activity.

As of the latest close, Fortum Oyj traded at $3.37 with a market cap of and volume of 1,194 shares. Five years ago, the stock traded at $3.40, representing a 0.88% decrease over that period. At the time, it had a market cap of and a volume of 9,925 shares.

Receive FOJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+8.71%
3 Month
Performance
+6.31%
Year-To-Date
Performance
+25.28%
1 Year
Performance
N/A
5 Year
Performance
-0.88%

FOJCY Stock Chart for Friday, May, 23, 2025

Fortum Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.31$3.37
+1.75%
$3.37$3.371,194 shs$0.00
05/21/2025$3.31$3.31$3.32$3.2717,284 shs$0.00
05/20/2025$3.17$3.31
+4.40%
$3.32$3.2717,284 shs$0.00
05/19/2025$3.32$3.17
-4.44%
$3.39$3.179,963 shs$0.00
05/16/2025$3.32$3.32$3.33$3.324,248 shs$0.00
05/15/2025$3.21$3.32
+3.52%
$3.32$3.20669 shs$0.00
05/14/2025$3.24$3.21
-1.02%
$3.21$3.104,129 shs$0.00
05/13/2025$3.15$3.24
+2.86%
$3.24$3.241,352 shs$0.00
05/12/2025$3.18$3.15
-0.94%
$3.28$3.154,470 shs$0.00
05/09/2025$3.18$3.18$3.28$3.189,789 shs$0.00
05/08/2025$3.22$3.18
-1.24%
$3.18$3.18344 shs$0.00
05/07/2025$3.36$3.22
-4.17%
$3.22$3.225,968 shs$0.00
05/06/2025$3.22$3.36
+4.35%
$3.36$3.00864 shs$0.00
05/05/2025$3.37$3.22
-4.45%
$3.24$3.172,337 shs$0.00
05/02/2025$3.34$3.37
+0.90%
$3.37$3.224,603 shs$0.00
05/01/2025$3.27$3.34
+2.30%
$3.42$3.341,018 shs$0.00
04/30/2025$3.26$3.27
+0.15%
$3.30$3.15992 shs$0.00
04/29/2025$2.94$3.26
+10.88%
$3.37$3.0726,221 shs$0.00
04/28/2025$3.11$2.94
-5.47%
$3.06$2.8497,643 shs$0.00
04/25/2025$3.08$3.11
+0.97%
$3.11$2.862,136 shs$0.00
04/24/2025$3.10$3.08
-0.65%
$3.15$2.915,450 shs$0.00
04/23/2025$3.01$3.10
+2.99%
$3.20$3.004,893 shs$0.00
04/22/2025$3.09$3.01
-2.59%
$3.12$3.011,168 shs$0.00

This page (OTCMKTS:FOJCY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners