Free Trial

5N Plus (FPLSF) Stock Chart & Stock Price History

5N Plus logo
$8.75 -0.25 (-2.80%)
As of 08/4/2025 10:00 AM Eastern

5N Plus Stock Price Performance

The 5N Plus (FPLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.88%, with a year-to-date return of 76.55%. In the past month, the stock has increased 24.27%, reflecting recent market activity.

As of the latest close, 5N Plus traded at $8.75 with a market cap of $779.18 million and volume of 5,000 shares. Five years ago, the stock traded at $1.37, representing a 538.54% increase over that period. At the time, it had a market cap of $111.82 million and a volume of 5,073 shares.

Receive FPLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
+24.27%
3 Month
Performance
+82.25%
Year-To-Date
Performance
+76.55%
1 Year
Performance
+124.88%
5 Year
Performance
+538.54%

FPLSF Stock Chart for Tuesday, August, 5, 2025

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$8.75$8.75$8.75$8.755,000 shs$779.17 million
08/04/2025$9.00$8.75
-2.80%
$8.75$8.755,000 shs$779.18 million
08/01/2025$8.87$9.00
+1.47%
$9.00$9.0024,305 shs$801.63 million
07/31/2025$8.97$8.87
-1.11%
$9.12$8.8711,434 shs$790.05 million
07/30/2025$9.13$8.97
-1.75%
$9.14$8.974,673 shs$798.94 million
07/29/2025$9.14$9.13
-0.11%
$9.25$9.1020,412 shs$813.21 million
07/28/2025$8.75$9.14
+4.48%
$9.14$8.7435,150 shs$814.10 million
07/25/2025$8.43$8.75
+3.77%
$8.75$8.6013,975 shs$779.18 million
07/24/2025$8.43$8.43
-0.01%
$8.43$8.435,300 shs$750.84 million
07/23/2025$8.55$8.43
-1.39%
$8.46$8.421,061 shs$750.95 million
07/22/2025$8.55$8.55$8.55$8.255,210 shs$761.55 million
07/21/2025$8.14$8.55
+5.04%
$8.55$8.255,210 shs$761.53 million
07/18/2025$7.75$8.14
+5.03%
$8.14$7.997,700 shs$725.03 million
07/17/2025$7.52$7.75
+3.06%
$7.75$7.755,115 shs$690.28 million
07/16/2025$7.28$7.52
+3.24%
$7.52$7.3553,300 shs$669.81 million
07/15/2025$7.30$7.28
-0.22%
$7.31$7.288,554 shs$648.77 million
07/14/2025$7.29$7.30
+0.14%
$7.31$7.305,008 shs$650.20 million
07/11/2025$7.32$7.29
-0.41%
$7.29$7.29620 shs$649.31 million
07/10/2025$7.18$7.32
+1.95%
$7.36$7.2418,443 shs$651.99 million
07/09/2025$7.02$7.18
+2.32%
$7.18$7.1850,138 shs$639.52 million
07/08/2025$7.07$7.02
-0.72%
$7.07$7.0042,160 shs$624.99 million
07/07/2025$7.04$7.07
+0.40%
$7.07$7.0524,812 shs$629.55 million
07/04/2025$7.04$7.04$7.04$6.927,589 shs$626.99 million

This page (OTCMKTS:FPLSF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners