Free Trial

5N Plus (FPLSF) Stock Chart & Stock Price History

5N Plus logo
$11.16 0.00 (0.00%)
As of 08/26/2025

5N Plus Stock Price Performance

The 5N Plus (FPLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.69%, with a year-to-date return of 125.23%. In the past month, the stock has increased 27.57%, reflecting recent market activity.

As of the latest close, 5N Plus traded at $644.15 with a market cap of $57.37 billion and volume of 7,641 shares. Five years ago, the stock traded at $1.39, representing a 702.88% increase over that period. At the time, it had a market cap of $113.83 million and a volume of 1,500 shares.

Receive FPLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+27.57%
3 Month
Performance
+91.42%
Year-To-Date
Performance
+125.23%
1 Year
Performance
+119.69%
5 Year
Performance
+702.88%

FPLSF Stock Chart for Wednesday, August, 27, 2025

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025N/A$644.15$11.16$11.167,641 shs$57.37 billion
08/22/2025$10.81$11.05
+2.19%
$11.16$11.054,172 shs$983.91 million
08/21/2025$10.75$10.81
+0.56%
$10.81$10.6021,600 shs$962.89 million
08/20/2025$10.94$10.75
-1.70%
$10.75$10.7518,355 shs$957.50 million
08/19/2025$10.94$10.94$10.98$10.8915,300 shs$974.07 million
08/18/2025$10.98$10.94
-0.40%
$10.98$10.8915,300 shs$974.11 million
08/15/2025$10.88$10.98
+0.93%
$10.98$10.989,850 shs$977.99 million
08/14/2025$11.12$10.88
-2.17%
$10.88$10.8827,563 shs$969.04 million
08/13/2025$11.12$11.12$11.12$11.109,858 shs$990.46 million
08/12/2025$11.01$11.12
+1.00%
$11.12$11.109,858 shs$990.46 million
08/11/2025$11.09$11.01
-0.72%
$11.20$11.0120,700 shs$980.71 million
08/08/2025$11.20$11.09
-0.98%
$11.32$11.0914,100 shs$987.76 million
08/07/2025$11.44$11.20
-2.07%
$11.32$11.2020,993 shs$997.58 million
08/06/2025$8.75$11.44
+30.73%
$11.44$10.77150,876 shs$1.02 billion
08/05/2025$8.75$8.75$8.75$8.755,000 shs$779.17 million
08/04/2025$9.00$8.75
-2.80%
$8.75$8.755,000 shs$779.18 million
08/01/2025$8.87$9.00
+1.47%
$9.00$9.0024,305 shs$801.63 million
07/31/2025$8.97$8.87
-1.11%
$9.12$8.8711,434 shs$790.05 million
07/30/2025$9.13$8.97
-1.75%
$9.14$8.974,673 shs$798.94 million
07/29/2025$9.14$9.13
-0.11%
$9.25$9.1020,412 shs$813.21 million
07/28/2025$8.75$9.14
+4.48%
$9.14$8.7435,150 shs$814.10 million

This page (OTCMKTS:FPLSF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners