Free Trial

5N Plus (FPLSF) Stock Chart & Stock Price History

5N Plus logo
$5.88 -0.24 (-3.92%)
As of 05/22/2025 02:21 PM Eastern

5N Plus Stock Price Performance

The 5N Plus (FPLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.27%, with a year-to-date return of 18.67%. In the past month, the stock has increased 28.67%, reflecting recent market activity.

As of the latest close, 5N Plus traded at $5.88 with a market cap of $523.57 million and volume of 42,075 shares. Five years ago, the stock traded at $1.25, representing a 372.06% increase over that period. At the time, it had a market cap of $89.77 million and a volume of 2,000 shares.

Receive FPLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.16%
1 Month
Performance
+28.67%
3 Month
Performance
+21.99%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+46.27%
5 Year
Performance
+372.06%

FPLSF Stock Chart for Friday, May, 23, 2025

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.12$5.88
-3.92%
$5.88$5.8242,075 shs$523.57 million
05/21/2025$6.12$6.12$6.12$6.0411,742 shs$544.94 million
05/20/2025$6.00$6.12
+2.00%
$6.12$6.0411,742 shs$544.94 million
05/19/2025$6.20$6.00
-3.23%
$6.00$6.005,108 shs$534.26 million
05/16/2025$6.13$6.20
+1.14%
$6.20$6.2010,620 shs$552.07 million
05/15/2025$6.13$6.13$6.30$6.1312,857 shs$545.83 million
05/14/2025$6.07$6.13
+0.99%
$6.30$6.1312,857 shs$545.83 million
05/13/2025$5.78$6.07
+5.02%
$6.07$6.0024,210 shs$540.49 million
05/12/2025$5.50$5.78
+5.09%
$5.78$5.6129,120 shs$514.67 million
05/09/2025$5.36$5.50
+2.62%
$5.51$5.4531,946 shs$489.74 million
05/08/2025$4.80$5.36
+11.66%
$5.37$5.0018,800 shs$477.23 million
05/07/2025$4.80$4.80$4.80$4.80400 shs$427.41 million
05/06/2025$4.80$4.80$4.80$4.80318 shs$427.41 million
05/05/2025$4.80$4.80$4.80$4.804,500 shs$427.41 million
05/02/2025$4.80$4.80$4.80$4.8017,450 shs$427.41 million
05/01/2025$4.80$4.80$4.80$4.8021,200 shs$427.41 million
04/30/2025$4.80$4.80$4.86$4.8017,100 shs$427.41 million
04/29/2025$4.65$4.80
+3.23%
$4.86$4.8017,100 shs$427.41 million
04/28/2025$4.57$4.65
+1.75%
$4.80$4.655,900 shs$414.05 million
04/25/2025$4.57$4.57$4.57$4.579,764 shs$406.93 million
04/24/2025$4.57$4.57$4.57$4.5719,000 shs$406.93 million
04/23/2025$4.10$4.57
+11.46%
$4.57$4.5719,000 shs$406.93 million
04/22/2025$4.10$4.10$4.10$4.1010,008 shs$365.08 million

This page (OTCMKTS:FPLSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners