Free Trial

Fevertree Drinks (FQVTF) Stock Chart & Stock Price History

Fevertree Drinks logo
$13.45 +0.70 (+5.48%)
As of 11:25 AM Eastern

Fevertree Drinks Stock Price Performance

The Fevertree Drinks (FQVTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.40%, with a year-to-date return of 58.41%. In the past month, the stock has increased 7.59%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at $12.75 with a market cap of and volume of 120 shares. Five years ago, the stock traded at $27.43, representing a 50.96% decrease over that period. At the time, it had a market cap of and a volume of 325 shares.

Receive FQVTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.30%
1 Month
Performance
+7.59%
3 Month
Performance
+30.57%
Year-To-Date
Performance
+58.41%
1 Year
Performance
+6.40%
5 Year
Performance
-50.96%

FQVTF Stock Chart for Thursday, July, 24, 2025

Fevertree Drinks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$12.75$13.45
+5.48%
$13.45$13.45390 shs$0.00
07/23/2025$12.30$12.75
+3.62%
$12.75$12.75120 shs$0.00
07/21/2025$12.30$12.30$12.30$12.29355 shs$0.00
07/18/2025$12.20$12.30
+0.82%
$12.30$12.29355 shs$0.00
07/17/2025$11.82$12.20
+3.24%
$12.20$11.692,600 shs$0.00
07/16/2025$11.84$11.82
-0.14%
$11.82$11.82444 shs$0.00
07/15/2025$12.00$11.84
-1.36%
$11.84$11.84500 shs$0.00
07/14/2025$11.90$12.00
+0.84%
$12.00$11.99916 shs$0.00
07/10/2025$11.90$11.90$11.90$11.901,000 shs$0.00
07/09/2025$12.15$11.90
-2.06%
$11.90$11.901,000 shs$0.00
07/08/2025$12.57$12.15
-3.34%
$12.15$12.09305 shs$0.00
07/07/2025$12.70$12.57
-1.02%
$12.57$12.215,033 shs$0.00
07/04/2025$12.70$12.70$12.70$12.70961 shs$0.00
07/03/2025$12.70$12.70$12.70$12.70961 shs$0.00
07/02/2025$12.70$12.70$12.70$12.708,523 shs$0.00
07/01/2025$12.31$12.70
+3.17%
$12.70$12.708,523 shs$0.00
06/30/2025$12.31$12.31$12.50$12.31459 shs$0.00
06/27/2025$12.50$12.31
-1.52%
$12.50$12.31459 shs$0.00
06/26/2025$12.50$12.50$12.50$12.50100 shs$0.00
06/25/2025$12.50$12.50$12.50$12.50100 shs$0.00
06/24/2025$12.06$12.50
+3.68%
$12.50$12.50100 shs$0.00
06/23/2025$12.06$12.06$12.06$12.06340 shs$0.00

This page (OTCMKTS:FQVTF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners