Free Trial

Fevertree Drinks (FQVTF) Stock Chart & Stock Price History

Fevertree Drinks logo
$11.18 -0.23 (-2.03%)
As of 10/3/2025 09:53 AM Eastern

Fevertree Drinks Stock Price Performance

The Fevertree Drinks (FQVTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.84%, with a year-to-date return of 31.63%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at $11.18 with a market cap of and volume of 179 shares. Five years ago, the stock traded at $29.88, representing a 62.60% decrease over that period. At the time, it had a market cap of and a volume of 1,011 shares.

Receive FQVTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
1 Month
Performance
+6.32%
3 Month
Performance
-12.01%
Year-To-Date
Performance
+31.63%
1 Year
Performance
+6.84%
5 Year
Performance
-62.60%

FQVTF Stock Chart for Sunday, October, 5, 2025

Fevertree Drinks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$11.41$11.18
-2.03%
$11.18$11.18179 shs$0.00
10/02/2025$11.32$11.41
+0.76%
$11.46$11.41716 shs$0.00
10/01/2025$11.57$11.32
-2.12%
$11.56$11.32882 shs$0.00
09/30/2025$11.22$11.57
+3.07%
$11.57$11.57378 shs$0.00
09/29/2025$11.87$11.22
-5.44%
$11.22$11.22279 shs$0.00
09/26/2025$11.87$11.87$11.87$11.87100 shs$0.00
09/25/2025$11.87$11.87$11.87$11.87100 shs$0.00
09/24/2025$12.40$11.87
-4.31%
$11.87$11.87100 shs$0.00
09/23/2025$12.40$12.40$12.40$12.40608 shs$0.00
09/22/2025$12.00$12.40
+3.33%
$12.40$12.40608 shs$0.00
09/19/2025$12.50$12.00
-4.00%
$12.00$12.00120 shs$0.00
09/18/2025$12.79$12.50
-2.27%
$12.50$12.50800 shs$0.00
09/17/2025$12.26$12.79
+4.32%
$12.79$12.30750 shs$0.00
09/16/2025$12.45$12.26
-1.53%
$12.51$12.152,428 shs$0.00
09/15/2025$12.05$12.45
+3.29%
$12.48$12.30288,219 shs$0.00
09/12/2025$10.56$12.05
+14.15%
$12.05$12.05561 shs$0.00
09/11/2025$10.56$10.56$10.56$10.56800 shs$0.00
09/10/2025$10.51$10.56
+0.47%
$10.56$10.56800 shs$0.00
09/05/2025$10.51$10.51$10.51$10.51760 shs$0.00
09/04/2025$10.30$10.51
+2.04%
$10.51$10.51760 shs$0.00

This page (OTCMKTS:FQVTF) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners