Free Trial

Freehold Royalties (FRHLF) Stock Chart & Stock Price History

Freehold Royalties logo
$9.65 +0.07 (+0.68%)
As of 08/14/2025 03:59 PM Eastern

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRHLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.43%, with a year-to-date return of 8.55%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at $9.65 with a market cap of and volume of 55,032 shares. Five years ago, the stock traded at $3.53, representing a 173.00% increase over that period. At the time, it had a market cap of and a volume of 1,524 shares.

Receive FRHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+1.99%
3 Month
Performance
+9.91%
Year-To-Date
Performance
+8.55%
1 Year
Performance
-2.43%
5 Year
Performance
+173.00%

FRHLF Stock Chart for Friday, August, 15, 2025

Freehold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$9.59$9.65
+0.68%
$9.65$9.4055,032 shs$0.00
08/13/2025$9.59$9.59
-0.05%
$9.70$9.5242,182 shs$0.00
08/12/2025$9.51$9.59
+0.84%
$9.60$9.5423,537 shs$0.00
08/11/2025$9.55$9.51
-0.40%
$9.95$9.4752,057 shs$0.00
08/08/2025$9.54$9.55
+0.10%
$9.56$9.5218,948 shs$0.00
08/07/2025$9.52$9.54
+0.19%
$9.62$9.5132,986 shs$0.00
08/06/2025$9.53$9.52
-0.07%
$9.63$9.5073,368 shs$0.00
08/05/2025$9.50$9.53
+0.28%
$9.53$9.4477,115 shs$0.00
08/04/2025$9.42$9.50
+0.85%
$9.68$9.386,758 shs$0.00
08/01/2025$9.64$9.42
-2.28%
$9.63$9.3949,381 shs$0.00
07/31/2025$9.84$9.64
-2.03%
$9.84$9.6276,252 shs$0.00
07/30/2025$9.86$9.84
-0.20%
$9.88$9.8383,591 shs$0.00
07/29/2025$9.82$9.86
+0.41%
$9.88$9.8116,216 shs$0.00
07/28/2025$9.81$9.82
+0.10%
$9.87$9.8076,489 shs$0.00
07/25/2025$9.92$9.81
-1.11%
$9.89$9.5075,665 shs$0.00
07/24/2025$9.82$9.92
+0.99%
$9.95$9.8178,034 shs$0.00
07/23/2025$9.72$9.82
+1.06%
$9.84$9.6965,217 shs$0.00
07/22/2025$9.63$9.72
+0.93%
$9.72$9.6070,120 shs$0.00
07/21/2025$9.63$9.63
-0.01%
$9.72$9.5960,296 shs$0.00
07/18/2025$9.51$9.63
+1.25%
$9.65$9.56114,907 shs$0.00
07/17/2025$9.46$9.51
+0.58%
$9.58$9.4431,782 shs$0.00
07/16/2025$9.46$9.46
-0.05%
$9.51$9.36118,028 shs$0.00
07/15/2025$9.49$9.46
-0.30%
$9.54$9.4543,114 shs$0.00
07/14/2025$9.44$9.49
+0.55%
$9.50$9.4015,548 shs$0.00

This page (OTCMKTS:FRHLF) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners