Free Trial

Freehold Royalties (FRHLF) Stock Chart & Stock Price History

Freehold Royalties logo
$9.55 +0.01 (+0.09%)
As of 01:01 PM Eastern

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRHLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.07%, with a year-to-date return of 7.39%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at $9.54 with a market cap of and volume of 32,986 shares. Five years ago, the stock traded at $3.17, representing a 201.64% increase over that period. At the time, it had a market cap of and a volume of 5,375 shares.

Receive FRHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+1.49%
3 Month
Performance
+15.29%
Year-To-Date
Performance
+7.39%
1 Year
Performance
-1.07%
5 Year
Performance
+201.64%

FRHLF Stock Chart for Friday, August, 8, 2025

Freehold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.52$9.54
+0.19%
$9.62$9.5132,986 shs$0.00
08/06/2025$9.53$9.52
-0.07%
$9.63$9.5073,368 shs$0.00
08/05/2025$9.50$9.53
+0.28%
$9.53$9.4477,115 shs$0.00
08/04/2025$9.42$9.50
+0.85%
$9.68$9.386,758 shs$0.00
08/01/2025$9.64$9.42
-2.28%
$9.63$9.3949,381 shs$0.00
07/31/2025$9.84$9.64
-2.03%
$9.84$9.6276,252 shs$0.00
07/30/2025$9.86$9.84
-0.20%
$9.88$9.8383,591 shs$0.00
07/29/2025$9.82$9.86
+0.41%
$9.88$9.8116,216 shs$0.00
07/28/2025$9.81$9.82
+0.10%
$9.87$9.8076,489 shs$0.00
07/25/2025$9.92$9.81
-1.11%
$9.89$9.5075,665 shs$0.00
07/24/2025$9.82$9.92
+0.99%
$9.95$9.8178,034 shs$0.00
07/23/2025$9.72$9.82
+1.06%
$9.84$9.6965,217 shs$0.00
07/22/2025$9.63$9.72
+0.93%
$9.72$9.6070,120 shs$0.00
07/21/2025$9.63$9.63
-0.01%
$9.72$9.5960,296 shs$0.00
07/18/2025$9.51$9.63
+1.25%
$9.65$9.56114,907 shs$0.00
07/17/2025$9.46$9.51
+0.58%
$9.58$9.4431,782 shs$0.00
07/16/2025$9.46$9.46
-0.05%
$9.51$9.36118,028 shs$0.00
07/15/2025$9.49$9.46
-0.30%
$9.54$9.4543,114 shs$0.00
07/14/2025$9.44$9.49
+0.55%
$9.50$9.4015,548 shs$0.00
07/11/2025$9.41$9.44
+0.30%
$9.45$9.4012,549 shs$0.00
07/10/2025$9.42$9.41
-0.12%
$9.44$9.3017,656 shs$0.00
07/09/2025$9.41$9.42
+0.15%
$9.44$9.3931,208 shs$0.00
07/08/2025$9.34$9.41
+0.77%
$9.47$9.3091,393 shs$0.00
07/07/2025$9.40$9.34
-0.67%
$9.44$9.33176,996 shs$0.00

This page (OTCMKTS:FRHLF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners