Free Trial

Freehold Royalties (FRHLF) Stock Chart & Stock Price History

Freehold Royalties logo
$9.07 +0.15 (+1.68%)
As of 05/23/2025 03:57 PM Eastern

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRHLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.29%, with a year-to-date return of 2.02%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at $9.07 with a market cap of and volume of 67,580 shares. Five years ago, the stock traded at $2.70, representing a 235.69% increase over that period. At the time, it had a market cap of and a volume of 9,300 shares.

Receive FRHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+6.40%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-8.29%
5 Year
Performance
+235.69%

FRHLF Stock Chart for Saturday, May, 24, 2025

Freehold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.92$9.07
+1.68%
$9.10$8.9167,580 shs$0.00
05/22/2025$9.01$8.92
-1.00%
$8.93$8.8486,278 shs$0.00
05/21/2025$8.97$9.01
+0.45%
$9.06$8.9063,651 shs$0.00
05/20/2025$8.88$8.97
+1.01%
$9.00$8.8475,391 shs$0.00
05/19/2025$8.83$8.88
+0.52%
$8.90$8.6812,429 shs$0.00
05/16/2025$8.78$8.83
+0.62%
$8.85$8.7932,792 shs$0.00
05/15/2025$8.96$8.78
-1.96%
$8.88$8.7169,070 shs$0.00
05/14/2025$8.70$8.96
+2.90%
$9.08$8.50412,965 shs$0.00
05/13/2025$8.58$8.70
+1.44%
$8.73$8.5135,892 shs$0.00
05/12/2025$8.45$8.58
+1.60%
$8.70$8.4788,182 shs$0.00
05/09/2025$8.28$8.45
+1.98%
$8.45$8.2584,999 shs$0.00
05/08/2025$8.23$8.28
+0.62%
$8.30$8.0571,470 shs$0.00
05/07/2025$8.21$8.23
+0.24%
$8.24$8.1567,147 shs$0.00
05/06/2025$8.06$8.21
+1.91%
$8.23$8.1559,920 shs$0.00
05/05/2025$8.29$8.06
-2.86%
$8.30$8.0490,694 shs$0.00
05/02/2025$8.28$8.29
+0.17%
$8.35$8.2428,052 shs$0.00
05/01/2025$8.30$8.28
-0.24%
$8.42$8.2290,084 shs$0.00
04/30/2025$8.50$8.30
-2.35%
$8.42$8.2539,147 shs$0.00
04/29/2025$8.57$8.50
-0.82%
$8.65$8.5087,051 shs$0.00
04/28/2025$8.55$8.57
+0.23%
$8.62$8.1448,447 shs$0.00
04/25/2025$8.52$8.55
+0.30%
$8.59$8.5246,091 shs$0.00
04/24/2025$8.54$8.52
-0.15%
$8.67$8.5283,320 shs$0.00
04/23/2025$8.58$8.54
-0.45%
$8.66$8.47129,542 shs$0.00

This page (OTCMKTS:FRHLF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners