Free Trial

First State Financial (FSTF) Stock Chart & Stock Price History

$0.04 -0.01 (-23.62%)
As of 08/25/2025 02:35 PM Eastern

First State Financial Stock Price Performance

The First State Financial (FSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.55%, with a year-to-date return of 156.43%. In the past month, the stock has decreased 7.95%, reflecting recent market activity.

As of the latest close, First State Financial traded at $0.04 with a market cap of $213 thousand and volume of 17,500 shares.

Receive FSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First State Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-7.95%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+30.55%

FSTF Stock Chart for Tuesday, August, 26, 2025

First State Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.04$0.04$0.04$0.0217,500 shs$213,000.00
08/25/2025$0.05$0.04
-23.62%
$0.04$0.0217,500 shs$213,000.00
08/20/2025$0.05$0.05$0.05$0.05500 shs$278,000.00
08/19/2025$0.05$0.05$0.05$0.05500 shs$278,000.00
08/18/2025$0.04$0.05
+18.99%
$0.05$0.05500 shs$278,000.00
08/15/2025$0.04$0.04$0.04$0.021,350 shs$234,000.00
08/14/2025$0.02$0.04
+146.88%
$0.04$0.021,350 shs$234,000.00
08/13/2025$0.05$0.02
-65.22%
$0.02$0.02200 shs$95,000.00
08/01/2025$0.05$0.05$0.05$0.05496 shs$272,000.00
07/31/2025$0.04$0.05
+17.95%
$0.05$0.05496 shs$272,000.00
07/30/2025$0.04$0.04
-1.27%
$0.04$0.01100,400 shs$231,000.00
07/29/2025$0.04$0.04
+1.28%
$0.04$0.041,100 shs$234,000.00
07/25/2025$0.04$0.04$0.04$0.041,100 shs$231,000.00

This page (OTCMKTS:FSTF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners