Free Trial

First State Financial (FSTF) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 05/21/2025 11:16 AM Eastern

First State Financial Stock Price Performance

The First State Financial (FSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.93%, with a year-to-date return of 42.86%. In the past month, the stock has increased 14.94%, reflecting recent market activity.

As of the latest close, First State Financial traded at $0.02 with a market cap of $118,000.00 and volume of 715 shares.

Receive FSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First State Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

FSTF Stock Chart for Friday, May, 23, 2025

First State Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.02$0.02$0.02715 shs$118,000.00
05/21/2025$0.02$0.02$0.02$0.02715 shs$118,000.00
05/19/2025$0.02$0.02$0.02$0.022,000 shs$118,000.00
05/16/2025$0.02$0.02
-14.16%
$0.02$0.022,000 shs$118,000.00
05/15/2025$0.02$0.02$0.02$0.029,745 shs$138,000.00
05/14/2025$0.02$0.02$0.02$0.029,745 shs$138,000.00
05/13/2025$0.02$0.02
+16.50%
$0.02$0.029,745 shs$138,000.00
05/12/2025$0.05$0.02
-60.00%
$0.05$0.0230,400 shs$118,000.00
04/25/2025$0.05$0.05$0.05$0.051,000 shs$296,000.00
04/24/2025$0.02$0.05
+187.36%
$0.05$0.051,000 shs$296,000.00

This page (OTCMKTS:FSTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners