Free Trial
→ Oil Hits $74 - $100 Next? (From The Oxford Club) (Ad) Buy FTCO Stock  Free FTCO Stock Alerts

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
$3.13 +0.07 (+2.32%)
As of 06/13/2025 03:59 PM Eastern
Compare

Fortitude Gold Stock Price Performance

The Fortitude Gold (FTCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.67%, with a year-to-date return of -36.49%. In the past month, the stock has increased 3.68%, reflecting recent market activity.

As of the latest close, Fortitude Gold traded at $3.13 with a market cap of and volume of 76,369 shares.

Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.07%
1 Month
Performance
+3.68%
3 Month
Performance
-35.58%
Year-To-Date
Performance
-36.49%
1 Year
Performance
-33.67%

FTCO Stock Chart for Saturday, June, 14, 2025

FTCO Chart by TradingView

Fortitude Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$3.06$3.13
+2.32%		$3.15$3.0676,369 shs$0.00
06/12/2025$3.06$3.06
-0.08%		$3.08$2.96108,550 shs$0.00
06/11/2025$2.99$3.06
+2.42%		$3.07$2.9647,878 shs$0.00
06/10/2025$2.98$2.99
+0.34%		$3.06$2.9716,430 shs$0.00
06/09/2025$3.04$2.98
-1.91%		$3.06$2.9676,364 shs$0.00
06/06/2025$3.00$3.04
+1.27%		$3.05$2.9387,600 shs$0.00
06/05/2025$3.01$3.00
-0.33%		$3.04$2.9753,755 shs$0.00
06/04/2025$2.90$3.01
+3.83%		$3.04$2.8857,240 shs$0.00
06/03/2025$3.00$2.90
-3.37%		$3.03$2.8588,574 shs$0.00
06/02/2025$3.00$3.00
-0.13%		$3.03$2.9471,743 shs$0.00
05/30/2025$3.04$3.00
-1.18%		$3.04$2.9565,314 shs$0.00
05/29/2025$3.03$3.04
+0.33%		$3.04$3.0043,403 shs$0.00
05/28/2025$3.02$3.03
+0.26%		$3.04$3.0021,795 shs$0.00
05/27/2025$3.06$3.02
-1.24%		$3.06$3.0039,687 shs$0.00
05/26/2025$3.06$3.06$3.06$3.0122,427 shs$0.00
05/23/2025$3.02$3.06
+1.32%		$3.06$3.0122,427 shs$0.00
05/22/2025$3.01$3.02
+0.33%		$3.05$2.9921,990 shs$0.00
05/21/2025$3.04$3.01
-0.99%		$3.07$3.0115,772 shs$0.00
05/20/2025$3.09$3.04
-1.62%		$3.15$3.0058,767 shs$0.00
05/19/2025$3.16$3.09
-2.22%		$3.27$2.94122,569 shs$0.00
05/16/2025$3.00$3.16
+5.33%		$3.18$2.9677,890 shs$0.00
05/15/2025$3.02$3.00
-0.66%		$3.04$2.9535,395 shs$0.00
05/14/2025$3.02$3.02$3.10$2.9545,025 shs$0.00
05/13/2025$2.99$3.02
+1.00%		$3.04$2.9352,746 shs$0.00
Related Companies

This page (OTCMKTS:FTCO) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
As Bitcoin supply vanishes, this Trump-aligned token could explode
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored