Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
$3.67 0.00 (0.00%)
As of 07/11/2025 03:50 PM Eastern

Fortitude Gold Stock Price Performance

The Fortitude Gold (FTCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.16%, with a year-to-date return of -25.56%. In the past month, the stock has increased 19.93%, reflecting recent market activity.

As of the latest close, Fortitude Gold traded at $3.67 with a market cap of and volume of 80,321 shares.

Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.19%
1 Month
Performance
+19.93%
3 Month
Performance
-27.33%
Year-To-Date
Performance
-25.56%
1 Year
Performance
-19.16%

FTCO Stock Chart for Saturday, July, 12, 2025

Fortitude Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.67$3.67$3.82$3.6780,321 shs$0.00
07/10/2025$3.56$3.67
+3.09%
$3.74$3.5843,434 shs$0.00
07/09/2025$3.51$3.56
+1.42%
$3.65$3.4276,408 shs$0.00
07/08/2025$3.49$3.51
+0.60%
$3.68$3.5037,853 shs$0.00
07/07/2025$3.63$3.49
-3.75%
$3.68$3.4591,543 shs$0.00
07/04/2025$3.63$3.63$3.69$3.5513,601 shs$0.00
07/03/2025$3.69$3.63
-1.76%
$3.69$3.5513,601 shs$0.00
07/02/2025$3.54$3.69
+4.36%
$3.70$3.5034,136 shs$0.00
07/01/2025$3.58$3.54
-1.23%
$3.64$3.4925,610 shs$0.00
06/30/2025$3.56$3.58
+0.56%
$3.64$3.4751,660 shs$0.00
06/27/2025$3.60$3.56
-1.22%
$3.66$3.5658,796 shs$0.00
06/26/2025$3.70$3.60
-2.59%
$3.73$3.5641,544 shs$0.00
06/25/2025$3.63$3.70
+1.84%
$3.74$3.5735,524 shs$0.00
06/24/2025$3.81$3.63
-4.65%
$3.88$3.5170,330 shs$0.00
06/23/2025$3.14$3.81
+21.34%
$3.89$3.10270,600 shs$0.00
06/20/2025$3.15$3.14
-0.32%
$3.16$3.0613,078 shs$0.00
06/19/2025$3.15$3.15$3.25$3.0629,505 shs$0.00
06/18/2025$3.12$3.15
+0.96%
$3.25$3.0629,505 shs$0.00
06/17/2025$3.13$3.12
-0.32%
$3.15$3.0819,551 shs$0.00
06/16/2025$3.13$3.13
-0.03%
$3.15$3.0443,194 shs$0.00
06/13/2025$3.06$3.13
+2.32%
$3.15$3.0676,369 shs$0.00
06/12/2025$3.06$3.06
-0.08%
$3.08$2.96108,550 shs$0.00
06/11/2025$2.99$3.06
+2.42%
$3.07$2.9647,878 shs$0.00

This page (OTCMKTS:FTCO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners