Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
$3.57 +0.09 (+2.59%)
As of 03:42 PM Eastern

Fortitude Gold Stock Price Performance

The Fortitude Gold (FTCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.49%, with a year-to-date return of -27.59%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, Fortitude Gold traded at $3.51 with a market cap of and volume of 53,593 shares.

Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
-5.24%
3 Month
Performance
+18.21%
Year-To-Date
Performance
-27.59%
1 Year
Performance
-20.49%

FTCO Stock Chart for Friday, August, 22, 2025

Fortitude Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$3.48$3.51
+0.86%
$3.53$3.4853,593 shs$0.00
08/20/2025$3.47$3.48
+0.29%
$3.53$3.4648,740 shs$0.00
08/19/2025$3.54$3.47
-1.98%
$3.57$3.4734,112 shs$0.00
08/18/2025$3.51$3.54
+0.80%
$3.66$3.4333,926 shs$0.00
08/15/2025$3.52$3.51
-0.23%
$3.64$3.4969,658 shs$0.00
08/14/2025$3.57$3.52
-1.40%
$3.64$3.4589,121 shs$0.00
08/13/2025$3.58$3.57
-0.36%
$3.62$3.4577,264 shs$0.00
08/12/2025$3.56$3.58
+0.71%
$3.62$3.4543,429 shs$0.00
08/11/2025$3.59$3.56
-0.77%
$3.60$3.4637,493 shs$0.00
08/08/2025$3.55$3.59
+1.01%
$3.72$3.53110,672 shs$0.00
08/07/2025$3.64$3.55
-2.37%
$3.61$3.5365,984 shs$0.00
08/06/2025$3.65$3.64
-0.42%
$3.67$3.6145,090 shs$0.00
08/05/2025$3.62$3.65
+0.73%
$3.70$3.6134,707 shs$0.00
08/04/2025$3.52$3.62
+2.95%
$3.70$3.5229,933 shs$0.00
08/01/2025$3.49$3.52
+0.86%
$3.56$3.4845,459 shs$0.00
07/31/2025$3.69$3.49
-5.48%
$3.70$3.49164,136 shs$0.00
07/30/2025$3.71$3.69
-0.47%
$3.72$3.6430,835 shs$0.00
07/29/2025$3.75$3.71
-1.01%
$3.75$3.6818,846 shs$0.00
07/28/2025$3.65$3.75
+2.68%
$3.79$3.6228,866 shs$0.00
07/25/2025$3.68$3.65
-0.82%
$3.70$3.6215,486 shs$0.00
07/24/2025$3.68$3.68
+0.08%
$3.76$3.6112,448 shs$0.00
07/23/2025$3.77$3.68
-2.40%
$3.78$3.6142,810 shs$0.00
07/22/2025$3.76$3.77
+0.21%
$3.80$3.6529,770 shs$0.00
07/21/2025$3.55$3.76
+5.90%
$3.78$3.5743,674 shs$0.00

This page (OTCMKTS:FTCO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners