Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
$4.42 -0.01 (-0.23%)
As of 03:35 PM Eastern

Fortitude Gold Stock Price Performance

The Fortitude Gold (FTCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.17%, with a year-to-date return of -10.34%. In the past month, the stock has increased 22.10%, reflecting recent market activity.

As of the latest close, Fortitude Gold traded at $4.43 with a market cap of and volume of 36,137 shares.

Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+22.10%
3 Month
Performance
+19.78%
Year-To-Date
Performance
-10.34%
1 Year
Performance
-14.17%

FTCO Stock Chart for Thursday, October, 2, 2025

Fortitude Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$4.43$4.42
-0.23%
$4.49$4.3322,772 shs$0.00
10/01/2025$4.36$4.43
+1.61%
$4.44$4.3336,137 shs$0.00
09/30/2025$4.38$4.36
-0.46%
$4.50$4.3490,839 shs$0.00
09/29/2025$4.38$4.38$4.39$4.00145,500 shs$0.00
09/26/2025$4.36$4.38
+0.46%
$4.41$4.3117,976 shs$0.00
09/25/2025$4.29$4.36
+1.73%
$4.41$4.2820,538 shs$0.00
09/24/2025$4.42$4.29
-2.94%
$4.48$4.22260,768 shs$0.00
09/23/2025$4.40$4.42
+0.36%
$4.50$4.3370,079 shs$0.00
09/22/2025$4.35$4.40
+1.15%
$4.48$4.3653,687 shs$0.00
09/19/2025$4.26$4.35
+2.11%
$4.35$4.2577,420 shs$0.00
09/18/2025$4.35$4.26
-1.96%
$4.33$4.2375,520 shs$0.00
09/17/2025$4.29$4.35
+1.28%
$4.38$4.2826,681 shs$0.00
09/16/2025$4.59$4.29
-6.43%
$4.59$4.29276,484 shs$0.00
09/15/2025$4.35$4.59
+5.33%
$4.60$4.36107,866 shs$0.00
09/12/2025$4.37$4.35
-0.37%
$4.48$4.3442,748 shs$0.00
09/11/2025$4.32$4.37
+1.13%
$4.41$4.3131,544 shs$0.00
09/10/2025$4.30$4.32
+0.47%
$4.35$4.2680,938 shs$0.00
09/09/2025$4.40$4.30
-2.27%
$4.57$4.30117,499 shs$0.00
09/08/2025$3.95$4.40
+11.39%
$4.44$4.08275,510 shs$0.00
09/05/2025$3.56$3.95
+10.96%
$4.16$3.63171,373 shs$0.00
09/04/2025$3.60$3.56
-1.11%
$3.66$3.5575,103 shs$0.00
09/03/2025$3.62$3.60
-0.55%
$3.69$3.5961,376 shs$0.00
09/02/2025$3.60$3.62
+0.56%
$3.75$3.5654,716 shs$0.00
09/01/2025$3.60$3.60$3.60$3.4745,272 shs$0.00

This page (OTCMKTS:FTCO) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners