Free Trial

FullNet Communications (FULO) Stock Chart & Stock Price History

FullNet Communications logo
$0.40 0.00 (-0.90%)
As of 08/29/2025 02:55 PM Eastern

FullNet Communications Stock Price Performance

The FullNet Communications (FULO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.30%, with a year-to-date return of 43.49%. In the past month, the stock has decreased 22.13%, reflecting recent market activity.

As of the latest close, FullNet Communications traded at $0.40 with a market cap of and volume of 290,380 shares. Five years ago, the stock traded at $0.07, representing a 468.43% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FULO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FullNet Communications and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.68%
1 Month
Performance
-22.13%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+43.49%
1 Year
Performance
+33.30%
5 Year
Performance
N/A

FULO Stock Chart for Monday, September, 1, 2025

FullNet Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$0.40$0.40$0.42$0.35290,380 shs$0.00
08/29/2025$0.40$0.40
-0.90%
$0.42$0.35290,380 shs$0.00
08/28/2025$0.43$0.40
-6.84%
$0.40$0.401,000 shs$0.00
08/27/2025$0.45$0.43
-4.22%
$0.52$0.403,881 shs$0.00
08/26/2025$0.45$0.45$0.45$0.4511,995 shs$0.00
08/25/2025$0.45$0.45$0.45$0.4511,995 shs$0.00
08/22/2025$0.40$0.45
+12.50%
$0.45$0.4348,005 shs$0.00
08/21/2025$0.37$0.40
+9.41%
$0.40$0.382,700 shs$0.00
08/20/2025$0.37$0.37
-0.63%
$0.39$0.3732,900 shs$0.00
08/19/2025$0.40$0.37
-8.03%
$0.43$0.3740,952 shs$0.00
08/18/2025$0.45$0.40
-11.11%
$0.48$0.409,877 shs$0.00
08/15/2025$0.45$0.45$0.45$0.456 shs$0.00
08/14/2025$0.45$0.45$0.45$0.4515 shs$0.00
08/13/2025$0.45$0.45$0.45$0.45440 shs$0.00
08/12/2025$0.45$0.45$0.45$0.45440 shs$0.00
08/11/2025$0.43$0.45
+4.65%
$0.45$0.4131,702 shs$0.00
08/08/2025$0.40$0.43
+7.50%
$0.43$0.43200 shs$0.00
08/07/2025$0.51$0.40
-21.57%
$0.49$0.4014,230 shs$0.00
08/06/2025$0.52$0.51
-1.92%
$0.52$0.3913,131 shs$0.00
08/05/2025$0.52$0.52$0.52$0.4212,058 shs$0.00
08/04/2025$0.51$0.52
+1.76%
$0.52$0.4212,058 shs$0.00
08/01/2025$0.48$0.51
+6.46%
$0.51$0.459,955 shs$0.00
07/31/2025$0.48$0.48$0.50$0.489,174 shs$0.00

This page (OTCMKTS:FULO) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners