Free Trial

Golden Agri-Resources (GARPY) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free GARPY Stock Alerts
$19.75
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Golden Agri-Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.71%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+0.66%
1 Year
Performance
-2.78%
Receive GARPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Agri-Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

GARPY Stock Chart for Thursday, April, 25, 2024

GARPY Chart by TradingView

Golden Agri-Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.75$19.75$19.75$19.751 shs$0.00
04/23/2024$19.75$19.75$19.75$19.7512 shs$0.00
04/22/2024$19.75$19.75$19.75$19.755 shs$0.00
04/19/2024$19.75$19.75$19.75$19.75400 shs$0.00
04/17/2024$20.00$19.75
-1.25%		$19.75$19.75400 shs$0.00
04/16/2024$20.00$20.00$20.00$20.002 shs$0.00
04/11/2024$20.00$20.00$20.00$20.00200 shs$0.00
04/10/2024$20.00$20.00$20.00$20.00200 shs$0.00
04/09/2024$20.53$20.00
-2.58%		$20.00$20.0014 shs$0.00
04/08/2024$20.00$20.53
+2.65%		$20.53$20.53305 shs$0.00
04/03/2024$20.00$20.00$20.00$20.00150 shs$0.00
04/02/2024$19.61$20.00
+1.99%		$20.00$20.00150 shs$0.00
04/01/2024$19.61$19.61$19.61$19.61160 shs$0.00
03/29/2024$19.61$19.61$19.61$19.61160 shs$0.00
03/25/2024$19.61$19.61$19.61$19.616 shs$0.00
03/22/2024$20.10$19.61
-2.44%		$19.61$19.61188 shs$0.00
03/21/2024$20.80$20.10
-3.37%		$20.10$20.10714 shs$0.00
03/19/2024$20.80$20.80$20.80$20.803 shs$0.00
03/15/2024$20.80$20.80$20.80$20.803 shs$0.00
03/13/2024$20.80$20.80$20.80$20.801 shs$0.00
03/12/2024$20.80$20.80$20.80$20.801 shs$0.00
03/08/2024$20.80$20.80$20.80$20.801 shs$0.00
02/27/2024$20.80$20.80$20.80$20.801 shs$0.00
02/26/2024$20.80$20.80$20.80$20.80683 shs$0.00
02/23/2024$20.80$20.80$20.80$20.802 shs$0.00
02/22/2024$20.80$20.80$20.80$20.802 shs$0.00
02/20/2024$20.80$20.80$20.80$20.808 shs$0.00
02/19/2024$20.80$20.80$20.80$20.808 shs$0.00
02/15/2024$20.80$20.80$20.80$20.80237 shs$0.00
02/14/2024$20.13$20.80
+3.33%		$20.80$20.80237 shs$0.00
02/13/2024$20.13$20.13$20.13$19.99210 shs$0.00
02/12/2024$20.01$20.13
+0.60%		$20.13$19.99210 shs$0.00
02/09/2024$20.00$20.01
+0.05%		$20.01$20.01110 shs$0.00
02/07/2024$20.00$20.00$20.00$20.00200 shs$0.00
02/06/2024$20.36$20.00
-1.79%		$20.00$20.00200 shs$0.00
02/05/2024$20.56$20.36
-0.96%		$20.36$20.36164 shs$0.00
02/02/2024$19.72$20.56
+4.26%		$20.56$20.56952 shs$0.00
02/01/2024$19.43$19.72
+1.52%		$19.72$19.72100 shs$0.00
01/31/2024$19.43$19.43$19.43$19.431 shs$0.00

Related Companies:
This page (OTCMKTS:GARPY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings