Naturgy Energy Group (GASNF) Stock Chart & Stock Price History $31.03 -0.57 (-1.80%) As of 07/29/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Naturgy Energy Group Stock Price Performance The Naturgy Energy Group (GASNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.16%, with a year-to-date return of 31.66%. In the past month, the stock has decreased 1.04%, reflecting recent market activity. As of the latest close, Naturgy Energy Group traded at $31.03 with a market cap of and volume of 1,460 shares. Five years ago, the stock traded at $19.20, representing a 61.58% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive GASNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-1.04%3 Month Performance+20.02%Year-To-Date Performance+31.66%1 Year PerformanceN/A5 Year PerformanceN/A GASNF Stock Chart for Wednesday, July, 30, 2025 GASNF Chart by TradingView Naturgy Energy Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$31.60$31.03-1.80%$31.03$30.731,460 shs$0.0007/28/2025$31.35$31.60+0.78%$32.31$31.601,060 shs$0.0007/16/2025$31.35$31.35$31.35$31.351 shs$0.0007/15/2025$31.35$31.35$31.35$31.351 shs$0.0007/03/2025$31.35$31.35$31.35$31.352,500 shs$0.0007/01/2025$31.35$31.35$31.35$31.35100 shs$0.0006/30/2025$30.94$31.35+1.33%$31.35$31.35100 shs$0.00 Related Companies APAJF Stock Price Chart CGHLY Stock Price Chart CGASY Stock Price Chart CRGGF Stock Price Chart XNGSF Stock Price Chart EVGIF Stock Price Chart GAILF Stock Price Chart ITGGF Stock Price Chart GASNY Stock Price Chart OSGSY Stock Price Chart Receive GASNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GASNF) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredStrange Investment Secret Predicts Market's Next Move?A strange market signal discovered before the Great Depression has predicted nearly every major financial even...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Naturgy Energy Group, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Naturgy Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GASNF Stock Alerts