Free Trial

Geberit (GBERY) Stock Chart & Stock Price History

Geberit logo
$73.40 -0.37 (-0.49%)
As of 12:11 PM Eastern

Geberit Stock Price Performance

The Geberit (GBERY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.37%, with a year-to-date return of 30.37%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, Geberit traded at $73.76 with a market cap of and volume of 8,181 shares. Five years ago, the stock traded at $57.86, representing a 26.85% increase over that period. At the time, it had a market cap of and a volume of 1,910 shares.

Receive GBERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geberit and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-4.97%
3 Month
Performance
-0.42%
Year-To-Date
Performance
+30.37%
1 Year
Performance
+16.37%
5 Year
Performance
+26.85%

GBERY Stock Chart for Friday, August, 29, 2025

Geberit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$74.35$73.76
-0.79%
$73.91$73.698,181 shs$0.00
08/27/2025$74.75$74.35
-0.53%
$74.37$73.996,563 shs$0.00
08/26/2025$74.41$74.75
+0.45%
$75.09$74.5016,372 shs$0.00
08/25/2025$75.66$74.41
-1.65%
$75.07$74.413,963 shs$0.00
08/22/2025$74.47$75.66
+1.60%
$75.82$74.295,507 shs$0.00
08/21/2025$76.41$74.47
-2.54%
$74.80$74.324,156 shs$0.00
08/20/2025$78.68$76.41
-2.89%
$76.73$76.104,165 shs$0.00
08/19/2025$77.72$78.68
+1.24%
$78.79$77.975,904 shs$0.00
08/18/2025$78.77$77.72
-1.33%
$77.97$77.6510,667 shs$0.00
08/15/2025$79.00$78.77
-0.29%
$79.03$78.776,430 shs$0.00
08/14/2025$78.96$79.00
+0.05%
$79.25$78.883,522 shs$0.00
08/13/2025$79.51$78.96
-0.69%
$79.13$78.882,949 shs$0.00
08/12/2025$78.30$79.51
+1.55%
$79.51$78.587,102 shs$0.00
08/11/2025$79.62$78.30
-1.66%
$79.05$78.304,076 shs$0.00
08/08/2025$79.93$79.62
-0.39%
$79.94$79.5713,246 shs$0.00
08/07/2025$77.67$79.93
+2.91%
$80.05$79.585,769 shs$0.00
08/06/2025$77.92$77.67
-0.32%
$77.67$77.4111,472 shs$0.00
08/05/2025$77.87$77.92
+0.07%
$78.14$77.837,695 shs$0.00
08/04/2025$75.47$77.87
+3.18%
$77.89$77.468,222 shs$0.00
08/01/2025$77.02$75.47
-2.01%
$77.86$75.476,837 shs$0.00
07/31/2025$77.18$77.02
-0.21%
$77.15$76.4710,204 shs$0.00
07/30/2025$77.23$77.18
-0.07%
$77.40$76.6514,376 shs$0.00
07/29/2025$77.76$77.23
-0.68%
$77.44$77.074,268 shs$0.00
07/28/2025$79.09$77.76
-1.68%
$77.90$77.664,256 shs$0.00

This page (OTCMKTS:GBERY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners