Free Trial

Geberit (GBERY) Stock Chart & Stock Price History

Geberit logo
$79.62 -0.31 (-0.39%)
As of 08/8/2025 03:58 PM Eastern

Geberit Stock Price Performance

The Geberit (GBERY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.42%, with a year-to-date return of 41.43%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Geberit traded at $79.62 with a market cap of and volume of 13,246 shares. Five years ago, the stock traded at $56.61, representing a 40.65% increase over that period. At the time, it had a market cap of and a volume of 740 shares.

Receive GBERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geberit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
+2.58%
3 Month
Performance
+13.71%
Year-To-Date
Performance
+41.43%
1 Year
Performance
+30.42%
5 Year
Performance
+40.65%

GBERY Stock Chart for Saturday, August, 9, 2025

Geberit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$79.93$79.62
-0.39%
$79.94$79.5713,246 shs$0.00
08/07/2025$77.67$79.93
+2.91%
$80.05$79.585,769 shs$0.00
08/06/2025$77.92$77.67
-0.32%
$77.67$77.4111,472 shs$0.00
08/05/2025$77.87$77.92
+0.07%
$78.14$77.837,695 shs$0.00
08/04/2025$75.47$77.87
+3.18%
$77.89$77.468,222 shs$0.00
08/01/2025$77.02$75.47
-2.01%
$77.86$75.476,837 shs$0.00
07/31/2025$77.18$77.02
-0.21%
$77.15$76.4710,204 shs$0.00
07/30/2025$77.23$77.18
-0.07%
$77.40$76.6514,376 shs$0.00
07/29/2025$77.76$77.23
-0.68%
$77.44$77.074,268 shs$0.00
07/28/2025$79.09$77.76
-1.68%
$77.90$77.664,256 shs$0.00
07/25/2025$79.04$79.09
+0.06%
$79.09$78.183,512 shs$0.00
07/24/2025$78.96$79.04
+0.11%
$79.36$78.945,626 shs$0.00
07/23/2025$77.62$78.96
+1.72%
$78.97$78.034,641 shs$0.00
07/22/2025$77.23$77.62
+0.51%
$77.62$77.053,462 shs$0.00
07/21/2025$77.38$77.23
-0.20%
$77.36$77.084,294 shs$0.00
07/18/2025$76.98$77.38
+0.52%
$77.64$77.196,714 shs$0.00
07/17/2025$76.78$76.98
+0.26%
$76.99$76.6411,812 shs$0.00
07/16/2025$76.50$76.78
+0.37%
$76.79$75.644,807 shs$0.00
07/15/2025$77.33$76.50
-1.07%
$77.19$76.504,185 shs$0.00
07/14/2025$77.86$77.33
-0.68%
$77.58$77.004,519 shs$0.00
07/11/2025$78.40$77.86
-0.68%
$77.96$77.697,396 shs$0.00
07/10/2025$77.62$78.40
+1.00%
$78.92$78.407,937 shs$0.00
07/09/2025$76.24$77.62
+1.81%
$77.62$76.9413,702 shs$0.00
07/08/2025$76.66$76.24
-0.55%
$77.00$75.925,563 shs$0.00

This page (OTCMKTS:GBERY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners