Grupo Financiero Banorte SAB de CV (GBOOY) Stock Chart & Stock Price History $48.87 -0.24 (-0.49%) As of 10/3/2025 03:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesShort InterestBuy This Stock Grupo Financiero Banorte SAB de CV Stock Price Performance The Grupo Financiero Banorte SAB de CV (GBOOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.58%, with a year-to-date return of 52.24%. In the past month, the stock has increased 4.36%, reflecting recent market activity. As of the latest close, Grupo Financiero Banorte SAB de CV traded at $48.87 with a market cap of $27.50 billion and volume of 11,480 shares. Five years ago, the stock traded at $17.98, representing a 171.80% increase over that period. At the time, it had a market cap of $10.37 billion and a volume of 172,305 shares. Receive GBOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Financiero Banorte SAB de CV and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.15%1 Month Performance+4.36%3 Month Performance+3.78%Year-To-Date Performance+52.24%1 Year Performance+20.58%5 Year Performance+171.80% GBOOY Stock Chart for Monday, October, 6, 2025 GBOOY Chart by TradingView Grupo Financiero Banorte SAB de CV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$49.11$48.87-0.49%$51.00$48.8611,480 shs$27.50 billion10/02/2025$49.44$49.11-0.67%$49.23$48.717,857 shs$27.63 billion10/01/2025$50.18$49.44-1.47%$50.41$49.0922,106 shs$27.82 billion09/30/2025$49.13$50.18+2.14%$50.59$48.5014,681 shs$28.23 billion09/29/2025$48.90$49.13+0.47%$49.72$46.2714,792 shs$27.64 billion09/26/2025$47.34$48.90+3.30%$49.37$47.389,489 shs$27.51 billion09/25/2025$48.78$47.34-2.95%$48.18$47.2526,741 shs$26.63 billion09/24/2025$49.76$48.78-1.97%$50.28$48.6912,661 shs$27.45 billion09/23/2025$50.37$49.76-1.21%$50.53$49.7613,285 shs$28.00 billion09/22/2025$49.23$50.37+2.32%$50.92$49.4410,517 shs$28.34 billion Get the Latest News and Ratings for GBOOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Financiero Banorte SAB de CV and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$50.08$49.23-1.70%$49.69$49.069,533 shs$27.70 billion09/18/2025$50.89$50.08-1.58%$50.44$48.2222,794 shs$28.18 billion09/17/2025$50.32$50.89+1.12%$51.04$50.4314,258 shs$28.63 billion09/16/2025$50.23$50.32+0.18%$51.00$47.8513,523 shs$28.31 billion09/15/2025$49.28$50.23+1.93%$50.36$49.4615,312 shs$28.26 billion09/12/2025$48.78$49.28+1.03%$49.34$48.6613,650 shs$27.73 billion09/11/2025$47.27$48.78+3.19%$49.00$48.0431,351 shs$27.44 billion09/10/2025$46.93$47.27+0.72%$47.81$47.277,969 shs$26.60 billion09/09/2025$46.43$46.93+1.08%$47.23$46.769,734 shs$26.40 billion09/08/2025$46.83$46.43-0.85%$46.84$44.6036,976 shs$26.12 billion09/05/2025$45.83$46.83+2.18%$47.54$43.7328,702 shs$26.35 billion Related Companies Brookfield Asset Management Stock Price Chart Coinbase Global Stock Price Chart Moody's Stock Price Chart 3i Group Stock Price Chart SoFi Technologies Stock Price Chart Circle Internet Group Stock Price Chart Orix Corp Ads Stock Price Chart Synchrony Financial Stock Price Chart Brookfield Wealth Solutions Stock Price Chart Houlihan Lokey Stock Price Chart Receive GBOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Financiero Banorte SAB de CV and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBOOY) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Financiero Banorte SAB de CV Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Financiero Banorte SAB de CV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
