Grupo Financiero Banorte SAB de CV (GBOOY) Stock Chart & Stock Price History $43.67 -0.87 (-1.95%) As of 08/1/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesShort InterestBuy This Stock Grupo Financiero Banorte SAB de CV Stock Price Performance The Grupo Financiero Banorte SAB de CV (GBOOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.19%, with a year-to-date return of 36.04%. In the past month, the stock has decreased 7.26%, reflecting recent market activity. As of the latest close, Grupo Financiero Banorte SAB de CV traded at $43.67 with a market cap of $24.57 billion and volume of 18,396 shares. Five years ago, the stock traded at $17.75, representing a 146.03% increase over that period. At the time, it had a market cap of $10.35 billion and a volume of 10,528 shares. Receive GBOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Financiero Banorte SAB de CV and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.38%1 Month Performance-7.26%3 Month Performance-0.89%Year-To-Date Performance+36.04%1 Year Performance+23.19%5 Year Performance+146.03% GBOOY Stock Chart for Sunday, August, 3, 2025 GBOOY Chart by TradingView Grupo Financiero Banorte SAB de CV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$44.54$43.67-1.95%$44.10$42.3218,396 shs$24.57 billion07/31/2025$44.40$44.54+0.32%$44.86$44.1320,516 shs$25.06 billion07/30/2025$44.28$44.40+0.27%$44.81$43.5313,350 shs$24.98 billion07/29/2025$43.79$44.28+1.12%$44.42$42.8318,514 shs$24.91 billion07/28/2025$45.26$43.79-3.25%$45.02$43.4610,399 shs$24.64 billion07/25/2025$45.77$45.26-1.11%$45.75$44.9011,275 shs$25.46 billion07/24/2025$44.54$45.77+2.76%$45.77$44.8813,216 shs$25.75 billion07/23/2025$42.98$44.54+3.63%$44.54$43.2517,744 shs$25.06 billion07/22/2025$42.73$42.98+0.59%$42.98$42.0026,280 shs$24.18 billion07/21/2025$43.03$42.73-0.69%$43.47$42.7313,160 shs$24.04 billion Get the Latest News and Ratings for GBOOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Financiero Banorte SAB de CV and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$43.47$43.03-1.02%$43.59$43.0212,905 shs$24.21 billion07/17/2025$43.97$43.47-1.14%$44.58$43.3610,453 shs$24.46 billion07/16/2025$43.42$43.97+1.27%$44.00$43.2630,097 shs$24.74 billion07/15/2025$42.90$43.42+1.21%$43.48$42.9311,369 shs$24.43 billion07/14/2025$43.60$42.90-1.59%$43.50$42.8127,188 shs$24.14 billion07/11/2025$44.49$43.60-2.01%$44.44$43.3238,354 shs$24.53 billion07/10/2025$46.18$44.49-3.67%$45.93$44.4815,521 shs$25.03 billion07/09/2025$47.02$46.18-1.78%$47.83$46.1320,024 shs$25.98 billion07/08/2025$46.67$47.02+0.75%$47.02$45.3035,936 shs$26.45 billion07/07/2025$47.09$46.67-0.89%$46.80$46.0611,485 shs$26.26 billion07/04/2025$47.09$47.09$47.22$46.819,013 shs$26.49 billion07/03/2025$46.70$47.09+0.84%$47.22$46.819,013 shs$26.49 billion07/02/2025$46.07$46.70+1.37%$46.89$46.1613,603 shs$26.27 billion Related Companies Coinbase Global Stock Price Chart Moody's Stock Price Chart 3i Group Stock Price Chart Circle Internet Group Stock Price Chart Synchrony Financial Stock Price Chart Orix Corp Ads Stock Price Chart SoFi Technologies Stock Price Chart Brookfield Wealth Solutions Stock Price Chart Houlihan Lokey Stock Price Chart BB Seguridade Participacoes Stock Price Chart Receive GBOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Financiero Banorte SAB de CV and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBOOY) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Financiero Banorte SAB de CV Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Financiero Banorte SAB de CV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
