Free Trial
→ Shocking AI play that’s beats Nvidia by a country mile (From Timothy Sykes) (Ad) Buy GBOOY Stock  Free GBOOY Stock Alerts

Grupo Financiero Banorte (GBOOY) Stock Chart & Stock Price History

Grupo Financiero Banorte logo
$41.17 -2.89 (-6.56%)
As of 05/5/2025 03:59 PM Eastern
Compare

Grupo Financiero Banorte Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
+16.91%
3 Month
Performance
+15.19%
6 Month
Performance
+11.36%
Year-To-Date
Performance
+28.26%
1 Year
Performance
-19.45%
Receive GBOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter.

GBOOY Stock Chart for Tuesday, May, 6, 2025

GBOOY Chart by TradingView

Grupo Financiero Banorte Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$44.06$41.17
-6.56%		$43.16$40.0045,263 shs$23.16 billion
05/02/2025$42.58$44.06
+3.48%		$45.51$42.6216,632 shs$24.79 billion
05/01/2025$42.82$42.58
-0.56%		$45.56$40.3027,435 shs$23.96 billion
04/30/2025$41.68$42.82
+2.74%		$43.17$41.8219,006 shs$24.09 billion
04/29/2025$42.94$41.68
-2.93%		$43.36$41.6826,647 shs$23.45 billion
04/28/2025$42.07$42.94
+2.07%		$43.42$42.5026,946 shs$24.16 billion
04/25/2025$41.11$42.07
+2.34%		$42.07$40.7917,492 shs$23.67 billion
04/24/2025$40.69$41.11
+1.02%		$41.68$39.9490,208 shs$23.13 billion
04/23/2025$40.71$40.69
-0.05%		$42.18$40.5925,358 shs$22.89 billion
04/22/2025$38.06$40.71
+6.96%		$40.71$38.5020,308 shs$22.90 billion
04/21/2025$37.61$38.06
+1.20%		$38.50$38.0028,594 shs$21.41 billion
04/18/2025$37.61$37.61$38.01$36.7440,426 shs$21.16 billion
04/17/2025$36.89$37.61
+1.95%		$38.01$36.7440,426 shs$21.16 billion
04/16/2025$36.91$36.89
-0.04%		$37.14$35.8825,551 shs$20.76 billion
04/15/2025$36.08$36.91
+2.29%		$37.16$35.8433,459 shs$20.76 billion
04/14/2025$35.02$36.08
+3.03%		$36.29$34.2324,004 shs$20.30 billion
04/11/2025$35.62$35.02
-1.67%		$36.24$34.8544,201 shs$19.70 billion
04/10/2025$37.35$35.62
-4.65%		$36.37$35.2941,690 shs$20.04 billion
04/09/2025$33.16$37.35
+12.64%		$37.35$32.1454,162 shs$21.01 billion
04/09/2025$33.16$37.35
+12.64%		$37.35$32.1454,162 shs$21.01 billion
04/08/2025$32.84$33.16
+0.97%		$34.24$33.0790,005 shs$18.66 billion
04/08/2025$32.84$33.16
+0.97%		$34.24$33.0790,005 shs$18.66 billion
04/07/2025$35.22$32.84
-6.74%		$35.06$32.00108,300 shs$18.48 billion
Related Companies

This page (OTCMKTS:GBOOY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored