Free Trial

Grupo Financiero Banorte (GBOOY) Stock Chart & Stock Price History

Grupo Financiero Banorte logo
$45.54 -0.05 (-0.11%)
As of 05/28/2025 03:57 PM Eastern

Grupo Financiero Banorte Stock Price Performance

The Grupo Financiero Banorte (GBOOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.85%, with a year-to-date return of 41.86%. In the past month, the stock has increased 9.25%, reflecting recent market activity.

As of the latest close, Grupo Financiero Banorte traded at $45.54 with a market cap of $25.62 billion and volume of 20,366 shares. Five years ago, the stock traded at $15.25, representing a 198.60% increase over that period. At the time, it had a market cap of $9.26 billion and a volume of 107,281 shares.

Receive GBOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+9.25%
3 Month
Performance
+28.16%
Year-To-Date
Performance
+41.86%
1 Year
Performance
-3.85%
5 Year
Performance
+198.60%

GBOOY Stock Chart for Thursday, May, 29, 2025

Grupo Financiero Banorte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$45.58$45.54
-0.11%
$45.93$45.0920,366 shs$25.62 billion
05/27/2025$45.13$45.58
+1.01%
$46.77$42.5524,601 shs$25.65 billion
05/26/2025$45.13$45.13$45.13$43.1716,728 shs$25.39 billion
05/23/2025$44.44$45.13
+1.55%
$45.13$43.1716,728 shs$25.39 billion
05/22/2025$44.21$44.44
+0.52%
$46.50$43.9913,095 shs$25.00 billion
05/21/2025$45.08$44.21
-1.93%
$44.47$43.7816,662 shs$24.87 billion
05/20/2025$45.98$45.08
-1.96%
$46.03$45.0813,537 shs$25.36 billion
05/19/2025$44.82$45.98
+2.59%
$46.64$44.9134,486 shs$25.87 billion
05/16/2025$46.22$44.82
-3.03%
$47.25$44.0049,028 shs$25.22 billion
05/15/2025$44.02$46.22
+5.00%
$46.67$43.5144,994 shs$26.00 billion
05/14/2025$43.88$44.02
+0.32%
$44.22$42.4560,591 shs$24.77 billion
05/13/2025$41.72$43.88
+5.18%
$43.96$42.3921,640 shs$24.69 billion
05/12/2025$41.66$41.72
+0.14%
$44.23$41.1134,021 shs$23.47 billion
05/09/2025$41.37$41.66
+0.70%
$42.52$41.6642,475 shs$23.44 billion
05/08/2025$43.50$41.37
-4.90%
$44.04$41.3770,911 shs$23.28 billion
05/07/2025$43.12$43.50
+0.88%
$44.16$43.2419,865 shs$24.47 billion
05/06/2025$41.17$43.12
+4.74%
$43.23$40.6314,828 shs$24.26 billion
05/05/2025$44.06$41.17
-6.56%
$43.16$40.0045,263 shs$23.16 billion
05/02/2025$42.58$44.06
+3.48%
$45.51$42.6216,632 shs$24.79 billion
05/01/2025$42.82$42.58
-0.56%
$45.56$40.3027,435 shs$23.96 billion
04/30/2025$41.68$42.82
+2.74%
$43.17$41.8219,006 shs$24.09 billion
04/29/2025$42.94$41.68
-2.93%
$43.36$41.6826,647 shs$23.45 billion
04/28/2025$42.07$42.94
+2.07%
$43.42$42.5026,946 shs$24.16 billion

This page (OTCMKTS:GBOOY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners