GDI Integrated Facility Services (GDIFF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free GDIFF Stock Alerts

$29.34

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

GDI Integrated Facility Services Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +4.67%
3 Month Performance: +6.42%
6 Month Performance: +1.56%
Year-To-Date Performance: +7.63%
1 Year Performance: -9.70%

Receive GDIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

GDIFF Stock Chart for Friday, April, 19, 2024

GDI Integrated Facility Services Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$29.34	$29.34	$29.34	$29.34	200 shs	$0.00
04/17/2024	$29.34	$29.34	$29.34	$29.34	400 shs	$0.00
04/15/2024	$29.34	$29.34	$29.34	$29.34	800 shs	$0.00
04/12/2024	$29.34	$29.34	$29.34	$29.34	400 shs	$0.00
04/11/2024	$29.34	$29.34	$29.34	$29.34	800 shs	$0.00
04/10/2024	$29.34	$29.34	$29.34	$29.34	74 shs	$0.00
Get the Latest News and Ratings for GDIFF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$29.34	$29.34	$29.34	$29.34	200 shs	$0.00
04/08/2024	$29.34	$29.34	$29.34	$29.34	200 shs	$0.00
04/05/2024	$29.34	$28.03 -4.46%	$28.03	$28.03	200 shs	$0.00
04/04/2024	$28.03	$29.34 +4.67%	$29.34	$29.34	2,300 shs	$0.00
04/02/2024	$28.03	$28.03	$28.03	$28.03	40 shs	$0.00
04/01/2024	$28.03	$28.03	$28.03	$28.03	15 shs	$0.00
03/29/2024	$28.03	$28.03	$28.03	$28.03	15 shs	$0.00
03/28/2024	$28.03	$28.03	$28.03	$28.03	15 shs	$0.00
03/26/2024	$28.03	$28.03	$28.03	$28.03	100 shs	$0.00
03/25/2024	$28.03	$28.03	$28.03	$28.03	100 shs	$0.00
03/22/2024	$28.03	$28.03	$28.03	$28.03	200 shs	$0.00
03/21/2024	$28.03	$28.03	$28.03	$28.03	310 shs	$0.00
03/20/2024	$28.03	$28.03	$28.03	$28.03	5 shs	$0.00
03/19/2024	$28.03	$28.03	$28.03	$28.03	400 shs	$0.00
03/18/2024	$28.03	$28.03	$28.03	$28.03	200 shs	$0.00
03/12/2024	$28.03	$28.03	$28.18	$28.03	2,100 shs	$0.00
03/11/2024	$27.68	$28.03 +1.25%	$28.18	$28.03	2,100 shs	$0.00
03/08/2024	$27.57	$27.68 +0.41%	$27.68	$27.68	110 shs	$0.00
03/07/2024	$27.57	$27.57	$27.57	$27.57	30 shs	$0.00
03/06/2024	$27.57	$27.57	$27.57	$27.57	77 shs	$0.00
03/05/2024	$27.57	$27.57	$27.57	$27.57	100 shs	$0.00
03/04/2024	$27.57	$27.57	$27.57	$27.57	200 shs	$0.00
03/01/2024	$27.57	$27.57	$27.57	$27.57	40 shs	$0.00
02/28/2024	$27.57	$27.57	$27.57	$27.57	50 shs	$0.00
02/27/2024	$27.57	$27.57	$27.57	$27.57	44 shs	$0.00
02/26/2024	$27.57	$27.57	$27.57	$27.57	820 shs	$0.00
02/21/2024	$27.57	$27.57	$27.57	$27.57	100 shs	$0.00
02/20/2024	$27.57	$27.57	$27.57	$27.57	400 shs	$0.00
02/19/2024	$27.57	$27.57	$27.57	$27.57	400 shs	$0.00
02/16/2024	$27.57	$27.57	$27.57	$27.57	400 shs	$0.00
02/12/2024	$27.57	$27.57	$27.57	$27.57	200 shs	$0.00
02/08/2024	$27.57	$27.57	$27.57	$27.57	300 shs	$0.00
02/07/2024	$27.57	$27.57	$27.57	$27.57	100 shs	$0.00
02/06/2024	$27.57	$27.57	$27.57	$27.57	102 shs	$0.00
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/05/2024	$27.57	$27.57	$27.57	$27.57	225 shs	$0.00
02/02/2024	$27.57	$27.57	$27.57	$27.57	100 shs	$0.00
02/01/2024	$27.57	$27.57	$27.57	$27.57	487 shs	$0.00
01/31/2024	$27.57	$27.57	$27.57	$27.57	25 shs	$0.00
01/29/2024	$27.57	$27.57	$27.57	$27.57	835 shs	$0.00
01/26/2024	$27.57	$27.57	$27.57	$27.57	163 shs	$0.00
01/25/2024	$27.57	$27.57	$27.57	$27.57	565 shs	$0.00
01/24/2024	$27.57	$27.57	$27.57	$27.57	167 shs	$0.00
01/23/2024	$27.57	$27.57	$27.57	$27.57	211 shs	$0.00
01/22/2024	$27.57	$27.57	$27.57	$27.57	200 shs	$0.00
01/19/2024	$27.26	$27.57 +1.14%	$27.57	$27.57	211 shs	$0.00

Related Companies:

This page (OTCMKTS:GDIFF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

GDI Integrated Facility Services (GDIFF) Stock Chart & Stock Price History

GDI Integrated Facility Services Stock Price Performance

GDIFF Stock Chart for Friday, April, 19, 2024

GDI Integrated Facility Services Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info