S&P 500   4,577.11 (-1.84%)
DOW   35,368.47 (-1.51%)
QQQ   370.55 (-2.49%)
AAPL   169.80 (-1.89%)
MSFT   302.65 (-2.43%)
FB   318.15 (-4.14%)
GOOGL   2,719.96 (-2.50%)
AMZN   3,178.35 (-1.99%)
TSLA   1,030.51 (-1.82%)
NVDA   259.03 (-3.86%)
BABA   128.60 (-2.26%)
NIO   29.61 (-4.33%)
AMD   131.93 (-3.62%)
CGC   7.78 (-7.38%)
MU   92.87 (-4.61%)
GE   102.89 (-0.26%)
T   27.31 (+0.48%)
F   24.38 (-3.22%)
DIS   152.27 (+0.22%)
AMC   18.84 (-8.41%)
PFE   54.11 (-1.53%)
ACB   5.11 (-7.26%)
BA   225.01 (-0.42%)
S&P 500   4,577.11 (-1.84%)
DOW   35,368.47 (-1.51%)
QQQ   370.55 (-2.49%)
AAPL   169.80 (-1.89%)
MSFT   302.65 (-2.43%)
FB   318.15 (-4.14%)
GOOGL   2,719.96 (-2.50%)
AMZN   3,178.35 (-1.99%)
TSLA   1,030.51 (-1.82%)
NVDA   259.03 (-3.86%)
BABA   128.60 (-2.26%)
NIO   29.61 (-4.33%)
AMD   131.93 (-3.62%)
CGC   7.78 (-7.38%)
MU   92.87 (-4.61%)
GE   102.89 (-0.26%)
T   27.31 (+0.48%)
F   24.38 (-3.22%)
DIS   152.27 (+0.22%)
AMC   18.84 (-8.41%)
PFE   54.11 (-1.53%)
ACB   5.11 (-7.26%)
BA   225.01 (-0.42%)
S&P 500   4,577.11 (-1.84%)
DOW   35,368.47 (-1.51%)
QQQ   370.55 (-2.49%)
AAPL   169.80 (-1.89%)
MSFT   302.65 (-2.43%)
FB   318.15 (-4.14%)
GOOGL   2,719.96 (-2.50%)
AMZN   3,178.35 (-1.99%)
TSLA   1,030.51 (-1.82%)
NVDA   259.03 (-3.86%)
BABA   128.60 (-2.26%)
NIO   29.61 (-4.33%)
AMD   131.93 (-3.62%)
CGC   7.78 (-7.38%)
MU   92.87 (-4.61%)
GE   102.89 (-0.26%)
T   27.31 (+0.48%)
F   24.38 (-3.22%)
DIS   152.27 (+0.22%)
AMC   18.84 (-8.41%)
PFE   54.11 (-1.53%)
ACB   5.11 (-7.26%)
BA   225.01 (-0.42%)
S&P 500   4,577.11 (-1.84%)
DOW   35,368.47 (-1.51%)
QQQ   370.55 (-2.49%)
AAPL   169.80 (-1.89%)
MSFT   302.65 (-2.43%)
FB   318.15 (-4.14%)
GOOGL   2,719.96 (-2.50%)
AMZN   3,178.35 (-1.99%)
TSLA   1,030.51 (-1.82%)
NVDA   259.03 (-3.86%)
BABA   128.60 (-2.26%)
NIO   29.61 (-4.33%)
AMD   131.93 (-3.62%)
CGC   7.78 (-7.38%)
MU   92.87 (-4.61%)
GE   102.89 (-0.26%)
T   27.31 (+0.48%)
F   24.38 (-3.22%)
DIS   152.27 (+0.22%)
AMC   18.84 (-8.41%)
PFE   54.11 (-1.53%)
ACB   5.11 (-7.26%)
BA   225.01 (-0.42%)
OTCMKTS:GDMK

Global Diversified Marketing Group Stock Chart and Price History

$0.30
-0.29 (-49.33%)
(As of 01/14/2022 01:11 PM ET)
Add
Compare
Today's Range
$0.30
$0.30
50-Day Range
$0.26
$0.70
52-Week Range
$0.26
$3.25
Volume
3,100 shs
Average Volume
8,300 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Global Diversified Marketing Group (OTCMKTS:GDMK) Price Performance

5 Day
Performance
-49.33%

1 Month
Performance
-2.90%

3 Month
Performance
-61.41%

Year-To-Date
Performance
-14.00%

1 Year
Performance
N/A


Global Diversified Marketing Group (OTCMKTS GDMK) Stock Chart for Tuesday, January, 18, 2022

Charts Provided by TradingView.

Global Diversified Marketing Group (OTCMKTS:GDMK) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2022$0.30$0.30$0.30$0.303,100 shs$0.00
01/14/2022$0.59$0.30
-49.33%
$0.30$0.303,130 shs$0.00
01/13/2022$0.35$0.59
+69.71%
$0.59$0.3413,525 shs$0.00
01/03/2022$0.26$0.35
+34.62%
$0.35$0.35200 shs$0.00
12/31/2021$0.26$0.35
+34.62%
$0.35$0.35270 shs$0.00
12/28/2021$0.26$0.26$0.28$0.262,708 shs$0.00
12/27/2021$0.29$0.26
-10.34%
$0.28$0.262,708 shs$0.00
12/24/2021$0.29$0.29$0.29$0.2976 shs$0.00
12/22/2021$0.29$0.29$0.30$0.2910,000 shs$0.00
12/21/2021$0.31$0.29
-6.45%
$0.30$0.2910,000 shs$0.00
12/17/2021$0.30$0.31
+2.62%
$0.31$0.31650 shs$0.00
12/14/2021$0.30$0.30$0.31$0.305,000 shs$0.00
12/13/2021$0.38$0.30
-20.50%
$0.31$0.305,000 shs$0.00
12/06/2021$0.38$0.38$0.38$0.31600 shs$0.00
12/03/2021$0.30$0.38
+25.79%
$0.38$0.31657 shs$0.00
12/02/2021$0.31$0.30
-2.55%
$0.31$0.305,000 shs$0.00
12/01/2021$0.31$0.31$0.31$0.31275 shs$0.00
11/30/2021$0.38$0.31
-17.33%
$0.37$0.317,000 shs$0.00
11/29/2021$0.30$0.38
+24.09%
$0.38$0.384,025 shs$0.00
11/26/2021$0.30$0.30$0.53$0.307,890 shs$0.00
11/25/2021$0.30$0.30$0.53$0.307,890 shs$0.00
11/24/2021$0.59$0.30
-48.78%
$0.53$0.307,890 shs$0.00
11/22/2021$0.59$0.59$0.59$0.59100 shs$0.00
11/19/2021$0.56$0.59
+5.36%
$0.59$0.59100 shs$0.00
11/18/2021$0.54$0.56
+3.70%
$0.56$0.3515,760 shs$0.00
11/17/2021$0.57$0.54
-5.26%
$0.55$0.454,306 shs$0.00
11/16/2021$0.59$0.57
-3.39%
$0.57$0.561,150 shs$0.00
11/15/2021$0.65$0.59
-8.60%
$0.60$0.592,997 shs$0.00
11/12/2021$0.65$0.65
-0.69%
$0.65$0.65122 shs$0.00
11/11/2021$0.70$0.65
-7.14%
$0.65$0.653,000 shs$0.00
11/10/2021$0.70$0.70$0.70$0.515,200 shs$0.00
11/09/2021$0.74$0.70
-5.79%
$0.72$0.701,195 shs$0.00
11/08/2021$0.71$0.74
+4.60%
$0.74$0.743,532 shs$0.00
11/05/2021$0.71$0.71$0.71$0.71125 shs$0.00
11/04/2021$0.73$0.71
-2.70%
$0.71$0.71190 shs$0.00
11/03/2021$0.71$0.73
+3.25%
$0.73$0.73103 shs$0.00
11/02/2021$0.73$0.71
-3.15%
$0.71$0.711,000 shs$0.00
11/01/2021$0.73$0.73$0.73$0.73700 shs$0.00
10/29/2021$0.74$0.73
-1.35%
$0.73$0.73751 shs$0.00
10/28/2021$0.75$0.74
-0.67%
$0.74$0.741,140 shs$0.00
10/27/2021$0.75$0.75$0.75$0.755 shs$0.00
10/26/2021$0.75$0.75$0.75$0.751,113 shs$0.00
10/25/2021$0.75$0.75$0.75$0.75712 shs$0.00
10/22/2021$0.75$0.75
-0.67%
$0.75$0.75246 shs$0.00
10/21/2021$0.73$0.75
+2.74%
$0.75$0.731,703 shs$0.00
10/20/2021$0.78$0.73
-6.41%
$0.73$0.73200 shs$0.00
10/19/2021$0.78$0.78$0.78$0.78300 shs$0.00
10/18/2021$0.86$0.78
-9.30%
$0.78$0.78100 shs$0.00
This page was last updated on 1/18/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.