Greenbriar Sustainable Living (GEBRF) Stock Chart & Stock Price History

Greenbriar Sustainable Living logo
$0.47 0.00 (0.00%)
As of 06/18/2026 09:30 AM Eastern

Greenbriar Sustainable Living Stock Price Performance

The Greenbriar Sustainable Living (GEBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.58%, with a year-to-date return of 304.87%. In the past month, the stock has increased 55.20%, reflecting recent market activity.

As of the latest close, Greenbriar Sustainable Living traded at $0.47 with a market cap of and volume of 20,000 shares. Five years ago, the stock traded at $1.15, representing a 59.51% decrease over that period. At the time, it had a market cap of and a volume of 1,322 shares.

Receive GEBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbriar Sustainable Living and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
+55.20%
3 Month
Performance
+42.47%
Year-To-Date
Performance
+304.87%
1 Year
Performance
N/A
5 Year
Performance
-59.51%

GEBRF Stock Chart for Monday, June, 22, 2026

Greenbriar Sustainable Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.47$0.47$0.47$0.4420,000 shs$0.00
06/18/2026$0.45$0.47
+3.47%
$0.47$0.4420,000 shs$0.00
06/17/2026$0.40$0.45
+12.50%
$0.46$0.4080,000 shs$0.00
06/16/2026$0.26$0.40
+53.85%
$0.40$0.4010,000 shs$0.00
06/10/2026$0.26$0.26$0.26$0.26100 shs$0.00
06/09/2026$0.40$0.26
-35.00%
$0.26$0.26100 shs$0.00
06/04/2026$0.40$0.40$0.40$0.403,000 shs$0.00
06/03/2026$0.40$0.40
+0.65%
$0.40$0.403,000 shs$0.00
06/02/2026$0.40$0.40$0.40$0.4028,503 shs$0.00
06/01/2026$0.25$0.40
+58.96%
$0.40$0.4028,503 shs$0.00
05/29/2026$0.25$0.25$0.35$0.163,700 shs$0.00
05/28/2026$0.36$0.25
-29.83%
$0.35$0.163,700 shs$0.00
05/27/2026$0.30$0.36
+18.77%
$0.36$0.36200 shs$0.00
05/26/2026$0.30$0.30$0.30$0.30100 shs$0.00
05/25/2026$0.30$0.30$0.30$0.30100 shs$0.00
05/22/2026$0.45$0.30
-33.33%
$0.30$0.30100 shs$0.00
05/21/2026$0.40$0.45
+12.50%
$0.45$0.2510,700 shs$0.00

This page (OTCMKTS:GEBRF) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners