Free Trial

Greenbriar Sustainable Living (GEBRF) Stock Chart & Stock Price History

Greenbriar Sustainable Living logo
$0.29 0.00 (0.00%)
As of 10/10/2025

Greenbriar Sustainable Living Stock Price Performance

The Greenbriar Sustainable Living (GEBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of -41.60%. In the past month, the stock has decreased 8.75%, reflecting recent market activity.

As of the latest close, Greenbriar Sustainable Living traded at $0.29 with a market cap of and volume of 0 shares.

Receive GEBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbriar Sustainable Living and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.75%
3 Month
Performance
+94.67%
Year-To-Date
Performance
-41.60%
1 Year
Performance
-5.81%

GEBRF Stock Chart for Saturday, October, 11, 2025

Greenbriar Sustainable Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$0.29$0.29$0.29$0.29520 shs$0.00
10/07/2025$0.29$0.29$0.29$0.293,050 shs$0.00
10/06/2025$0.05$0.29
+548.89%
$0.29$0.293,050 shs$0.00
10/03/2025$0.05$0.05$0.05$0.05200 shs$0.00
09/30/2025$0.05$0.05$0.05$0.05330 shs$0.00
09/29/2025$0.05$0.05$0.05$0.05330 shs$0.00
09/26/2025$0.35$0.05
-87.19%
$0.05$0.05330 shs$0.00
09/25/2025$0.35$0.35$0.35$0.35520 shs$0.00
09/24/2025$0.04$0.35
+904.00%
$0.35$0.35520 shs$0.00
09/23/2025$0.03$0.04
+24.56%
$0.04$0.044,929 shs$0.00
09/22/2025$0.03$0.03$0.03$0.031,100 shs$0.00
09/19/2025$0.33$0.03
-91.48%
$0.03$0.031,100 shs$0.00
09/18/2025$0.33$0.33$0.33$0.333,104 shs$0.00
09/17/2025$0.33$0.33$0.33$0.335,050 shs$0.00
09/16/2025$0.33$0.33$0.33$0.334,200 shs$0.00
09/15/2025$0.32$0.33
+3.13%
$0.33$0.3352,746 shs$0.00
09/12/2025$0.32$0.32$0.32$0.3223,930 shs$0.00
09/11/2025$0.30$0.32
+6.67%
$0.32$0.3140,100 shs$0.00
09/10/2025$0.27$0.30
+11.19%
$0.31$0.272,461 shs$0.00

This page (OTCMKTS:GEBRF) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners