Free Trial

Glanbia (GLAPF) Stock Chart & Stock Price History

Glanbia logo
$12.04 +0.79 (+7.02%)
As of 04/30/2025 09:30 AM Eastern

Glanbia Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.23%
3 Month
Performance
-16.45%
6 Month
Performance
-29.18%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GLAPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

GLAPF Stock Chart for Friday, May, 2, 2025

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.04$12.04$12.04$12.042,562 shs$0.00
04/30/2025$11.44$12.04
+5.23%
$12.04$12.042,562 shs$0.00
04/10/2025$11.44$11.19
-2.20%
$11.19$11.193,009 shs$0.00
04/03/2025$11.44$11.44$11.44$11.4480 shs$0.00
04/02/2025$11.44$11.44$11.44$11.4480 shs$0.00

This page (OTCMKTS:GLAPF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners