Free Trial

Glanbia (GLAPF) Stock Chart & Stock Price History

Glanbia logo
$14.58 0.00 (0.00%)
As of 07/2/2025

Glanbia Stock Price Performance

The Glanbia (GLAPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.56%, with a year-to-date return of 5.00%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, Glanbia traded at $14.58 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $11.58, representing a 25.95% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GLAPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+5.68%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

GLAPF Stock Chart for Friday, July, 4, 2025

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$14.58$14.58$14.58$14.581 shs$0.00
06/23/2025$14.58$14.58$14.58$14.58100 shs$0.00
06/20/2025$14.50$14.58
+0.58%
$14.58$14.58100 shs$0.00
06/19/2025$14.50$14.50$14.61$14.502,492 shs$0.00
06/18/2025$13.80$14.50
+5.07%
$14.61$14.502,492 shs$0.00
06/04/2025$13.80$13.80$13.80$13.8045 shs$0.00
06/03/2025$13.80$13.80$13.80$13.804,210 shs$0.00

This page (OTCMKTS:GLAPF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners