Free Trial

Glance Technologies (GLNNF) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free GLNNF Stock Alerts
$0.0092
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Glance Technologies Stock Price Performance

5 Day
Performance
-21.37%
1 Month
Performance
+22.67%
3 Month
Performance
+2.22%
6 Month
Performance
+19.48%
Year-To-Date
Performance
+26.03%
1 Year
Performance
-29.23%
Receive GLNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glance Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

GLNNF Stock Chart for Thursday, April, 25, 2024

GLNNF Chart by TradingView

Glance Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.01$0.01
+4.92%		$0.01$0.012,798 shs$0.00
04/23/2024$0.01$0.01
-11.97%		$0.01$0.011,924 shs$0.00
04/22/2024$0.01$0.01$0.01$0.01130,434 shs$0.00
04/19/2024$0.01$0.01
+16.00%		$0.01$0.01127,170 shs$0.00
04/18/2024$0.01$0.01
-21.05%		$0.01$0.0118,295 shs$0.00
04/17/2024$0.01$0.01
+52.00%		$0.01$0.01316,950 shs$0.00
04/16/2024$0.01$0.01
-16.67%		$0.01$0.014,421 shs$0.00
04/15/2024$0.01$0.01$0.01$0.014,500 shs$0.00
04/12/2024$0.01$0.01
+2.50%		$0.01$0.011,833 shs$0.00
04/11/2024$0.01$0.01
-1.48%		$0.01$0.0116,336 shs$0.00
04/10/2024$0.01$0.01
+1.50%		$0.01$0.0120,190 shs$0.00
04/09/2024$0.01$0.01
+11.11%		$0.01$0.0120,190 shs$0.00
04/08/2024$0.01$0.01$0.01$0.01196,698 shs$0.00
04/05/2024$0.01$0.01
-2.73%		$0.01$0.0185,936 shs$0.00
04/04/2024$0.01$0.01
-5.98%		$0.01$0.0127,514 shs$0.00
04/03/2024$0.01$0.01
-2.50%		$0.01$0.01340,751 shs$0.00
04/02/2024$0.01$0.01
+7.14%		$0.01$0.01340,751 shs$0.00
04/01/2024$0.01$0.01$0.01$0.0149,647 shs$0.00
03/29/2024$0.01$0.01
+31.76%		$0.01$0.0149,647 shs$0.00
03/28/2024$0.01$0.01
-15.00%		$0.01$0.0125,040 shs$0.00
03/27/2024$0.01$0.01$0.01$0.01517,261 shs$0.00
03/26/2024$0.01$0.01
+33.33%		$0.01$0.01368,491 shs$0.00
03/25/2024$0.01$0.01$0.01$0.019,850 shs$0.00
03/22/2024$0.01$0.01
-13.33%		$0.01$0.0110,925 shs$0.00
03/21/2024$0.01$0.01
-0.79%		$0.01$0.0144,064 shs$0.00
03/20/2024$0.01$0.01
+0.80%		$0.01$0.011,333 shs$0.00
03/19/2024$0.01$0.01
+7.14%		$0.01$0.0180,952 shs$0.00
03/18/2024$0.01$0.01$0.01$0.0187,310 shs$0.00
03/15/2024$0.01$0.01
-8.43%		$0.01$0.0032,570 shs$0.00
03/14/2024$0.01$0.01
+1.84%		$0.01$0.01359,002 shs$0.00
03/13/2024$0.01$0.01
-1.81%		$0.01$0.01150,467 shs$0.00
03/12/2024$0.01$0.01
+3.75%		$0.01$0.01359,002 shs$0.00
03/11/2024$0.01$0.01$0.01$0.0155,487 shs$0.00
03/08/2024$0.01$0.01
+3.33%		$0.01$0.015,000 shs$0.00
03/07/2024$0.01$0.01$0.01$0.01213,750 shs$0.00
03/06/2024$0.01$0.01
-1.32%		$0.01$0.01213,750 shs$0.00
03/05/2024$0.01$0.01
+4.11%		$0.01$0.0163,201 shs$0.00
03/04/2024$0.01$0.01$0.01$0.0138,900 shs$0.00
03/01/2024$0.01$0.01
+5.96%		$0.01$0.01140,815 shs$0.00
02/29/2024$0.01$0.01
+3.42%		$0.01$0.018,001 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$0.01$0.01$0.01$0.0135,260 shs$0.00
02/27/2024$0.01$0.01
-5.19%		$0.01$0.0135,260 shs$0.00
02/26/2024$0.01$0.01$0.01$0.012,250 shs$0.00
02/23/2024$0.01$0.01
-18.75%		$0.01$0.0120,425 shs$0.00
02/22/2024$0.01$0.01$0.01$0.0169,175 shs$0.00
02/21/2024$0.01$0.01$0.01$0.0117,070 shs$0.00
02/20/2024$0.01$0.01$0.01$0.01110,640 shs$0.00
02/19/2024$0.01$0.01$0.01$0.01110,640 shs$0.00
02/16/2024$0.01$0.01$0.01$0.0129,042 shs$0.00
02/15/2024$0.01$0.01
+13.10%		$0.01$0.017,541 shs$0.00
02/14/2024$0.01$0.01
+2.44%		$0.01$0.01500 shs$0.00
02/13/2024$0.01$0.01$0.01$0.01398,024 shs$0.00
02/12/2024$0.01$0.01
+18.84%		$0.01$0.01398,024 shs$0.00
02/09/2024$0.01$0.01
+31.94%		$0.01$0.014,000 shs$0.00
02/08/2024$0.01$0.01
-4.00%		$0.01$0.016,015 shs$0.00
02/07/2024$0.01$0.01
-10.18%		$0.01$0.0113,514 shs$0.00
02/06/2024$0.01$0.01
+16.62%		$0.01$0.0164,285 shs$0.00
02/05/2024$0.01$0.01$0.01$0.0198,000 shs$0.00
02/02/2024$0.01$0.01
+19.72%		$0.01$0.0185,000 shs$0.00
01/31/2024$0.01$0.01
-17.44%		$0.01$0.0121,040 shs$0.00
01/30/2024$0.01$0.01
-8.51%		$0.01$0.015,384 shs$0.00
01/29/2024$0.01$0.01$0.01$0.0161,915 shs$0.00
01/26/2024$0.01$0.01
-22.22%		$0.01$0.0150,562 shs$0.00
01/25/2024$0.01$0.01
-5.26%		$0.01$0.0138,325 shs$0.00
01/24/2024$0.01$0.01
+7.95%		$0.01$0.01449,000 shs$0.00

Related Companies:
This page (OTCMKTS:GLNNF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets