Free Trial

Gulfport Energy (GPORQ) Stock Chart & Stock Price History

Gulfport Energy logo
$168.20 -5.93 (-3.41%)
As of 08/1/2025

Gulfport Energy Stock Price Performance

The Gulfport Energy (GPORQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.79%, with a year-to-date return of -7.33%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, Gulfport Energy traded at $174.13 with a market cap of $27.99 billion and volume of 229,083 shares.

Receive GPORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-9.50%
3 Month
Performance
-3.44%
Year-To-Date
Performance
-7.33%
1 Year
Performance
+23.79%

GPORQ Stock Chart for Sunday, August, 3, 2025

Gulfport Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$174.36$174.13
-0.13%
$177.40$172.32229,083 shs$27.99 billion
07/31/2025$172.24$174.36
+1.23%
$176.35$170.00324,415 shs$28.03 billion
07/30/2025$168.56$172.24
+2.18%
$173.24$170.22170,124 shs$27.69 billion
07/29/2025$168.33$168.56
+0.14%
$170.00$165.45179,495 shs$27.10 billion
07/28/2025$168.33$168.33$174.12$167.69164,694 shs$27.06 billion
07/25/2025$169.01$173.35
+2.57%
$174.78$169.22252,680 shs$27.87 billion
07/24/2025$170.73$169.01
-1.01%
$169.09$165.59300,985 shs$27.17 billion
07/23/2025$168.42$170.73
+1.37%
$173.14$167.15304,661 shs$27.45 billion
07/22/2025$187.13$168.42
-10.00%
$186.64$168.39411,607 shs$27.08 billion
07/21/2025$187.13$187.13$190.21$184.89173,036 shs$30.08 billion
07/18/2025$187.43$188.06
+0.34%
$190.12$186.32274,521 shs$30.23 billion
07/17/2025$189.25$187.43
-0.96%
$194.35$187.42222,692 shs$30.13 billion
07/16/2025$189.42$189.25
-0.09%
$190.27$184.90431,290 shs$30.42 billion
07/15/2025$184.45$189.42
+2.69%
$190.14$184.45206,211 shs$30.45 billion
07/14/2025$184.45$184.45$185.60$177.38322,052 shs$29.65 billion
07/11/2025$175.07$175.93
+0.49%
$175.93$170.24329,334 shs$28.28 billion
07/10/2025$182.53$175.07
-4.09%
$182.86$174.42441,551 shs$28.14 billion
07/09/2025$183.13$182.53
-0.33%
$184.48$180.21263,517 shs$29.34 billion
07/08/2025$185.93$183.13
-1.51%
$187.53$181.85170,307 shs$29.44 billion
07/07/2025$185.93$185.93$189.94$184.85149,142 shs$29.89 billion
07/04/2025$185.86$185.93
+0.04%
$189.94$184.85149,142 shs$29.89 billion
07/03/2025$190.92$185.86
-2.65%
$194.19$184.13358,473 shs$29.88 billion
07/02/2025$201.17$190.92
-5.10%
$201.05$190.68325,987 shs$30.69 billion

This page (OTCMKTS:GPORQ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners