Free Trial

Gulfport Energy (GPORQ) Stock Chart & Stock Price History

Gulfport Energy logo
$168.91 +0.47 (+0.28%)
As of 08/22/2025

Gulfport Energy Stock Price Performance

The Gulfport Energy (GPORQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.91%, with a year-to-date return of -6.94%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Gulfport Energy traded at $168.44 with a market cap of $27.08 billion and volume of 315,049 shares.

Receive GPORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.97%
1 Month
Performance
-0.06%
3 Month
Performance
-12.25%
Year-To-Date
Performance
-6.94%
1 Year
Performance
+19.91%

GPORQ Stock Chart for Sunday, August, 24, 2025

Gulfport Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$166.55$168.44
+1.13%
$169.25$165.50315,049 shs$27.08 billion
08/21/2025$163.80$166.55
+1.68%
$166.57$162.98269,310 shs$26.77 billion
08/20/2025$164.04$163.80
-0.15%
$164.66$161.60175,374 shs$26.33 billion
08/19/2025$167.57$164.04
-2.11%
$167.00$160.95473,290 shs$26.37 billion
08/18/2025$167.57$167.57$169.81$166.63185,591 shs$26.94 billion
08/15/2025$168.51$167.31
-0.71%
$170.16$165.60153,243 shs$26.90 billion
08/14/2025$166.15$168.51
+1.42%
$169.14$165.56193,861 shs$27.09 billion
08/13/2025$166.42$166.15
-0.16%
$167.21$164.00197,639 shs$26.71 billion
08/12/2025$166.62$166.42
-0.12%
$168.65$165.00184,227 shs$26.75 billion
08/11/2025$166.62$166.62$170.69$165.48241,187 shs$26.79 billion
08/08/2025$172.06$168.72
-1.94%
$176.00$168.15386,163 shs$27.12 billion
08/07/2025$169.30$172.06
+1.63%
$176.67$169.77496,754 shs$27.66 billion
08/06/2025$166.85$169.30
+1.47%
$170.15$163.20253,301 shs$27.22 billion
08/05/2025$168.20$166.85
-0.80%
$168.44$165.53299,507 shs$26.82 billion
08/04/2025$168.20$168.20$174.34$166.42210,080 shs$27.04 billion
08/01/2025$174.36$174.13
-0.13%
$177.40$172.32229,083 shs$27.99 billion
07/31/2025$172.24$174.36
+1.23%
$176.35$170.00324,415 shs$28.03 billion
07/30/2025$168.56$172.24
+2.18%
$173.24$170.22170,124 shs$27.69 billion
07/29/2025$168.33$168.56
+0.14%
$170.00$165.45179,495 shs$27.10 billion
07/28/2025$168.33$168.33$174.12$167.69164,694 shs$27.06 billion
07/25/2025$169.01$173.35
+2.57%
$174.78$169.22252,680 shs$27.87 billion
07/24/2025$170.73$169.01
-1.01%
$169.09$165.59300,985 shs$27.17 billion
07/23/2025$168.42$170.73
+1.37%
$173.14$167.15304,661 shs$27.45 billion

This page (OTCMKTS:GPORQ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners