Free Trial

Gulfport Energy (GPORQ) Stock Chart & Stock Price History

Gulfport Energy logo
$175.07 -7.46 (-4.09%)
As of 07/9/2025

Gulfport Energy Stock Price Performance

The Gulfport Energy (GPORQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.88%, with a year-to-date return of -3.54%. In the past month, the stock has decreased 6.94%, reflecting recent market activity.

As of the latest close, Gulfport Energy traded at $182.53 with a market cap of $29.34 billion and volume of 263,517 shares.

Receive GPORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.81%
1 Month
Performance
-6.94%
3 Month
Performance
+3.09%
Year-To-Date
Performance
-3.54%
1 Year
Performance
+14.88%

GPORQ Stock Chart for Thursday, July, 10, 2025

Gulfport Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$183.13$182.53
-0.33%
$184.48$180.21263,517 shs$29.34 billion
07/08/2025$185.93$183.13
-1.51%
$187.53$181.85170,307 shs$29.44 billion
07/07/2025$185.93$185.93$189.94$184.85149,142 shs$29.89 billion
07/04/2025$185.86$185.93
+0.04%
$189.94$184.85149,142 shs$29.89 billion
07/03/2025$190.92$185.86
-2.65%
$194.19$184.13358,473 shs$29.88 billion
07/02/2025$201.17$190.92
-5.10%
$201.05$190.68325,987 shs$30.69 billion
07/01/2025$204.60$201.17
-1.68%
$204.99$200.22358,204 shs$32.34 billion
06/30/2025$204.60$204.60$206.12$199.69863,913 shs$32.89 billion
06/27/2025$201.82$205.25
+1.70%
$206.29$202.50317,151 shs$33.00 billion
06/26/2025$205.41$201.82
-1.75%
$205.80$201.02251,607 shs$32.44 billion
06/25/2025$201.79$205.41
+1.79%
$206.31$200.07288,789 shs$33.02 billion
06/24/2025$206.57$201.79
-2.31%
$210.29$201.33181,854 shs$32.44 billion
06/23/2025$206.57$206.57$210.32$204.36292,167 shs$33.21 billion
06/20/2025$205.50$205.50$205.74$199.53321,071 shs$33.04 billion
06/19/2025$199.93$205.50
+2.79%
$205.74$199.53321,071 shs$33.04 billion
06/18/2025$198.10$199.93
+0.92%
$200.30$197.16295,201 shs$32.14 billion
06/17/2025$195.91$198.10
+1.12%
$200.07$195.42152,738 shs$31.85 billion
06/16/2025$195.91$195.91$196.83$191.08175,836 shs$31.49 billion
06/13/2025$188.48$192.79
+2.29%
$192.92$187.40128,042 shs$30.99 billion
06/12/2025$185.67$188.48
+1.51%
$190.37$186.49150,925 shs$30.30 billion
06/11/2025$188.13$185.67
-1.31%
$191.23$185.48192,572 shs$29.85 billion
06/10/2025$191.02$188.13
-1.51%
$191.09$186.90191,707 shs$30.24 billion
06/09/2025$191.02$191.02$191.91$189.33121,105 shs$30.71 billion

This page (OTCMKTS:GPORQ) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners