Free Trial

Gulfport Energy (GPORQ) Stock Chart & Stock Price History

Gulfport Energy logo
$192.50 -0.62 (-0.32%)
As of 05/22/2025

Gulfport Energy Stock Price Performance

The Gulfport Energy (GPORQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.65%, with a year-to-date return of 6.06%. In the past month, the stock has increased 12.17%, reflecting recent market activity.

As of the latest close, Gulfport Energy traded at $193.12 with a market cap of $31.05 billion and volume of 142,579 shares.

Receive GPORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+12.17%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+23.65%

GPORQ Stock Chart for Friday, May, 23, 2025

Gulfport Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$194.92$193.12
-0.92%
$195.65$192.87142,579 shs$31.05 billion
05/21/2025$194.55$194.92
+0.19%
$197.08$194.11147,868 shs$31.34 billion
05/20/2025$196.30$194.55
-0.89%
$195.71$192.91246,609 shs$31.28 billion
05/19/2025$196.30$196.30$197.37$195.03142,634 shs$31.56 billion
05/16/2025$196.85$196.83
-0.01%
$198.49$194.80233,647 shs$31.64 billion
05/15/2025$198.21$196.85
-0.69%
$200.75$188.67461,975 shs$31.65 billion
05/14/2025$192.61$198.21
+2.91%
$199.55$194.70262,478 shs$31.86 billion
05/13/2025$192.20$192.61
+0.21%
$198.92$192.61201,637 shs$30.96 billion
05/12/2025$192.20$192.20$193.31$188.54194,448 shs$30.90 billion
05/09/2025$189.47$188.22
-0.66%
$192.40$188.13313,491 shs$30.26 billion
05/08/2025$182.21$189.47
+3.98%
$190.32$178.01357,518 shs$30.46 billion
05/07/2025$181.49$182.21
+0.40%
$183.83$178.49496,095 shs$29.29 billion
05/06/2025$179.79$181.49
+0.95%
$184.48$177.11274,935 shs$29.18 billion
05/05/2025$179.79$179.79$180.12$173.07207,445 shs$28.90 billion
05/02/2025$172.50$174.20
+0.99%
$176.23$170.78241,537 shs$28.00 billion
05/01/2025$177.23$172.50
-2.67%
$174.98$171.04236,637 shs$27.73 billion
04/30/2025$178.44$177.23
-0.68%
$178.97$172.20117,251 shs$28.49 billion
04/29/2025$175.00$178.44
+1.97%
$178.92$174.21175,412 shs$28.69 billion
04/28/2025$175.00$175.00$175.00$169.8181,006 shs$28.13 billion
04/25/2025$171.11$171.35
+0.14%
$174.92$171.12147,398 shs$27.55 billion
04/24/2025$171.62$171.11
-0.30%
$177.18$170.31200,192 shs$27.51 billion
04/23/2025$165.48$171.62
+3.71%
$174.57$168.69269,276 shs$27.59 billion
04/22/2025$172.67$165.48
-4.16%
$173.06$163.27108,086 shs$26.60 billion

This page (OTCMKTS:GPORQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners