Free Trial

GPO Plus (GPOX) Stock Chart & Stock Price History

GPO Plus logo
$0.05 0.00 (-6.21%)
As of 06/17/2026 03:49 PM Eastern

GPO Plus Stock Price Performance

The GPO Plus (GPOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.56%, with a year-to-date return of -48.68%. In the past month, the stock has decreased 45.60%, reflecting recent market activity.

As of the latest close, GPO Plus traded at $0.05 with a market cap of and volume of 348,400 shares.

Receive GPOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.44%
1 Month
Performance
-45.60%
3 Month
Performance
-24.55%
Year-To-Date
Performance
-48.68%
1 Year
Performance
-39.56%

GPOX Stock Chart for Thursday, June, 18, 2026

GPO Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$0.06$0.05
-4.56%
$0.06$0.05348,400 shs$0.00
06/16/2026$0.06$0.06
-10.24%
$0.07$0.05436,786 shs$0.00
06/15/2026$0.07$0.06
-4.80%
$0.07$0.05183,128 shs$0.00
06/12/2026$0.06$0.07
+19.11%
$0.07$0.0548,928 shs$0.00
06/11/2026$0.06$0.06
-6.67%
$0.06$0.05574,863 shs$0.00
06/10/2026$0.07$0.06
-10.85%
$0.07$0.0677,900 shs$0.00
06/09/2026$0.07$0.07
+1.36%
$0.07$0.0661,856 shs$0.00
06/08/2026$0.07$0.07
-11.23%
$0.08$0.06209,201 shs$0.00
06/05/2026$0.06$0.07
+18.54%
$0.07$0.0679,730 shs$0.00
06/04/2026$0.07$0.06
-12.36%
$0.08$0.06140,532 shs$0.00
06/03/2026$0.07$0.07
+4.35%
$0.07$0.07421,934 shs$0.00
06/02/2026$0.07$0.07
-1.43%
$0.07$0.0756,200 shs$0.00
06/01/2026$0.07$0.07
+0.86%
$0.08$0.07145,200 shs$0.00
05/29/2026$0.07$0.07$0.07$0.0742,005 shs$0.00
05/28/2026$0.07$0.07
-0.86%
$0.07$0.07469,255 shs$0.00
05/27/2026$0.08$0.07
-12.50%
$0.08$0.07567,434 shs$0.00
05/26/2026$0.08$0.08
+1.65%
$0.08$0.0834,000 shs$0.00
05/25/2026$0.08$0.08$0.09$0.0866,650 shs$0.00
05/22/2026$0.09$0.08
-11.57%
$0.09$0.0866,650 shs$0.00
05/21/2026$0.09$0.09
-2.73%
$0.09$0.07739,860 shs$0.00
05/20/2026$0.10$0.09
-8.50%
$0.09$0.08136,360 shs$0.00
05/19/2026$0.10$0.10$0.10$0.08379,304 shs$0.00
05/18/2026$0.09$0.10
+5.49%
$0.10$0.1050,188 shs$0.00

This page (OTCMKTS:GPOX) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners