Go Pro

GPO Plus (GPOX) Stock Chart & Stock Price History

GPO Plus logo
$0.07 +0.00 (+5.09%)
As of 07/7/2026 03:55 PM Eastern

GPO Plus Stock Price Performance

The GPO Plus (GPOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.27%, with a year-to-date return of -33.77%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, GPO Plus traded at $0.07 with a market cap of and volume of 86,553 shares.

Receive GPOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.64%
1 Month
Performance
+5.72%
3 Month
Performance
-5.14%
Year-To-Date
Performance
-33.77%
1 Year
Performance
-37.27%

GPOX Stock Chart for Wednesday, July, 8, 2026

GPO Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$0.07$0.07
+5.09%
$0.07$0.0586,553 shs$0.00
07/06/2026$0.06$0.07
+21.45%
$0.07$0.0511,114 shs$0.00
07/03/2026$0.06$0.06$0.06$0.05578,790 shs$0.00
07/02/2026$0.05$0.06
+1.85%
$0.06$0.05578,790 shs$0.00
07/01/2026$0.06$0.05
-7.22%
$0.06$0.0541,220 shs$0.00
06/30/2026$0.05$0.06
+12.14%
$0.06$0.05123,022 shs$0.00
06/29/2026$0.05$0.05
+1.37%
$0.05$0.04213,099 shs$0.00
06/26/2026$0.06$0.05
-6.91%
$0.05$0.0547,714 shs$0.00
06/25/2026$0.06$0.06
-8.33%
$0.06$0.05175,906 shs$0.00
06/24/2026$0.05$0.06
+11.11%
$0.06$0.0693,400 shs$0.00
06/23/2026$0.06$0.05
-3.40%
$0.06$0.05120,268 shs$0.00
06/22/2026$0.06$0.06
-4.44%
$0.07$0.05283,424 shs$0.00
06/19/2026$0.06$0.06$0.06$0.05177,939 shs$0.00
06/18/2026$0.05$0.06
+7.54%
$0.06$0.05177,939 shs$0.00
06/17/2026$0.06$0.05
-4.56%
$0.06$0.05348,400 shs$0.00
06/16/2026$0.06$0.06
-10.24%
$0.07$0.05436,786 shs$0.00
06/15/2026$0.07$0.06
-4.80%
$0.07$0.05183,128 shs$0.00
06/12/2026$0.06$0.07
+19.11%
$0.07$0.0548,928 shs$0.00
06/11/2026$0.06$0.06
-6.67%
$0.06$0.05574,863 shs$0.00
06/10/2026$0.07$0.06
-10.85%
$0.07$0.0677,900 shs$0.00
06/09/2026$0.07$0.07
+1.36%
$0.07$0.0661,856 shs$0.00
06/08/2026$0.07$0.07
-11.23%
$0.08$0.06209,201 shs$0.00

This page (OTCMKTS:GPOX) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners