Free Trial

GrainCorp (GRCLF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GRCLF Stock Alerts
$5.55
+0.06 (+1.09%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartShort Interest

GrainCorp Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
+8.40%
3 Month
Performance
+12.80%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+11.22%
1 Year
Performance
+20.26%
Receive GRCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrainCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GRCLF Stock Chart for Tuesday, April, 23, 2024

GRCLF Chart by TradingView

GrainCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.49$5.55
+1.09%		$5.57$5.553,164 shs$0.00
04/22/2024$5.17$5.49
+6.19%		$5.50$5.494,138 shs$0.00
04/19/2024$5.34$5.17
-3.18%		$5.39$5.172,240 shs$0.00
04/18/2024$5.31$5.34
+0.56%		$5.34$5.345,163 shs$0.00
04/17/2024$5.31$5.31$5.32$5.311,159 shs$0.00
04/16/2024$5.45$5.31
-2.57%		$5.32$5.311,159 shs$0.00
04/15/2024$5.38$5.45
+1.30%		$5.57$5.451,309 shs$0.00
04/12/2024$5.51$5.38
-2.36%		$5.38$5.384,836 shs$0.00
04/11/2024$5.51$5.51$5.51$5.5114,755 shs$0.00
04/10/2024$5.63$5.51
-2.13%		$5.51$5.511,817 shs$0.00
04/09/2024$5.64$5.63
-0.18%		$5.63$5.521,019 shs$0.00
04/08/2024$5.40$5.64
+4.44%		$5.64$5.586,126 shs$0.00
04/05/2024$5.24$5.40
+3.05%		$5.52$5.406,335 shs$0.00
04/03/2024$5.32$5.32$5.35$5.24926 shs$0.00
04/02/2024$5.17$5.32
+2.90%		$5.44$5.32926 shs$0.00
04/01/2024$5.33$5.17
-3.00%		$5.31$5.17748 shs$0.00
03/29/2024$5.33$5.33$5.33$5.331,347 shs$0.00
03/28/2024$5.30$5.33
+0.57%		$5.33$5.331,347 shs$0.00
03/27/2024$5.26$5.30
+0.76%		$5.30$5.304,495 shs$0.00
03/26/2024$5.12$5.26
+2.73%		$5.26$5.26991 shs$0.00
03/25/2024$5.12$5.12$5.16$5.12300 shs$0.00
03/22/2024$5.19$5.12
-1.35%		$5.16$5.12390 shs$0.00
03/21/2024$5.29$5.19
-1.89%		$5.29$5.191,233 shs$0.00
03/20/2024$5.31$5.29
-0.38%		$5.29$5.29435 shs$0.00
03/19/2024$5.46$5.31
-2.75%		$5.31$5.31565 shs$0.00
03/18/2024$4.92$5.46
+10.98%		$5.46$5.104,688 shs$0.00
03/15/2024$5.47$4.92
-10.05%		$5.22$4.92789 shs$0.00
03/14/2024$5.47$5.47$5.47$5.17739 shs$0.00
03/13/2024$5.16$5.47
+6.01%		$5.47$5.17739 shs$0.00
03/12/2024$5.08$5.16
+1.57%		$5.16$5.1617,992 shs$0.00
03/11/2024$5.01$5.08
+1.32%		$5.08$5.05382 shs$0.00
03/06/2024$5.09$5.01
-1.49%		$5.32$4.964,551 shs$0.00
03/05/2024$5.09$5.09$5.09$4.725,369 shs$0.00
03/04/2024$4.82$5.09
+5.60%		$5.09$4.725,369 shs$0.00
03/01/2024$4.99$4.82
-3.41%		$4.82$4.821,097 shs$0.00
02/29/2024$4.99$4.99$4.99$4.95631 shs$0.00
02/28/2024$5.19$4.99
-3.85%		$4.99$4.95631 shs$0.00
02/27/2024$5.19$5.19$5.19$5.001,058 shs$0.00
02/26/2024$5.13$5.19
+1.17%		$5.19$5.001,058 shs$0.00
02/23/2024$5.09$5.13
+0.79%		$5.13$5.131,264 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/22/2024$4.70$5.09
+8.30%		$5.09$4.724,339 shs$0.00
02/21/2024$4.70$4.70$4.70$4.701,772 shs$0.00
02/20/2024$4.74$4.70
-0.74%		$4.70$4.701,772 shs$0.00
02/19/2024$4.74$4.74$4.74$4.74300 shs$0.00
02/16/2024$5.35$5.35$5.35$5.35665 shs$0.00
02/14/2024$5.35$5.35$5.35$5.3568,257 shs$0.00
02/13/2024$5.35$5.35$5.35$5.2981,023 shs$0.00
02/12/2024$5.59$5.35
-4.29%		$5.35$5.2981,023 shs$0.00
02/09/2024$5.54$5.59
+0.99%		$5.61$5.39830 shs$0.00
02/08/2024$5.68$5.54
-2.55%		$5.54$5.393,812 shs$0.00
02/07/2024$5.68$5.68$5.68$5.68100 shs$0.00
02/06/2024$5.23$5.68
+8.60%		$5.68$5.68100 shs$0.00
02/05/2024$5.16$5.23
+1.36%		$5.23$5.23223 shs$0.00
02/02/2024$5.12$5.16
+0.78%		$5.20$5.16745 shs$0.00
02/01/2024$5.47$5.12
-6.40%		$5.12$5.12203 shs$0.00
01/31/2024$5.08$5.47
+7.75%		$5.47$5.17907 shs$0.00
01/30/2024$5.12$5.08
-0.85%		$5.23$5.062,118 shs$0.00
01/29/2024$5.12$5.12$5.13$5.01105,700 shs$0.00
01/26/2024$5.11$5.12
+0.20%		$5.13$5.01105,777 shs$0.00
01/25/2024$4.94$5.11
+3.44%		$5.19$5.11467 shs$0.00
01/24/2024$4.92$4.94
+0.41%		$4.94$4.94213 shs$0.00
01/23/2024$5.08$4.92
-3.15%		$4.92$4.921,011 shs$0.00
01/22/2024$4.78$5.08
+6.28%		$5.08$4.902,891 shs$0.00

Related Companies:
This page (OTCMKTS:GRCLF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press