Free Trial

GrainCorp (GRCLF) Stock Chart & Stock Price History

GrainCorp logo
$3.55 0.00 (0.00%)
As of 05/22/2026

GrainCorp Stock Price Performance

The GrainCorp (GRCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.48%, with a year-to-date return of -27.50%. In the past month, the stock has decreased 25.99%, reflecting recent market activity.

As of the latest close, GrainCorp traded at $3.55 with a market cap of and volume of 11,800 shares. Five years ago, the stock traded at $3.82, representing a 7.01% decrease over that period. At the time, it had a market cap of and a volume of 1,472 shares.

Receive GRCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrainCorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-25.99%
3 Month
Performance
-6.27%
Year-To-Date
Performance
-27.50%
1 Year
Performance
-30.48%
5 Year
Performance
-7.01%

GRCLF Stock Chart for Tuesday, May, 26, 2026

GrainCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.55$3.55$3.55$3.5511,800 shs$0.00
05/21/2026$3.55$3.55$3.73$3.55770 shs$0.00
05/20/2026$3.61$3.55
-1.67%
$3.73$3.55770 shs$0.00
05/19/2026$3.76$3.61
-4.02%
$3.66$3.52900 shs$0.00
05/18/2026$3.76$3.76$3.76$3.761,381 shs$0.00
05/15/2026$3.97$3.76
-5.17%
$3.76$3.761,381 shs$0.00
05/14/2026$4.58$3.97
-13.34%
$4.35$3.9712,670 shs$0.00
05/13/2026$4.58$4.58$4.58$4.582,480 shs$0.00
05/12/2026$4.27$4.58
+7.16%
$4.58$4.582,480 shs$0.00
05/11/2026$4.27$4.27$4.27$4.277,595 shs$0.00
05/08/2026$4.27$4.27$4.27$4.277,595 shs$0.00
05/07/2026$4.27$4.27$4.27$4.27925 shs$0.00
05/06/2026$4.27$4.27$4.27$4.27925 shs$0.00
05/05/2026N/A$4.27$4.27$4.272 shs$0.00
04/30/2026$4.27$4.27$4.40$4.273,750 shs$0.00
04/29/2026$4.34$4.27
-1.52%
$4.40$4.273,750 shs$0.00
04/28/2026$4.80$4.34
-9.58%
$4.50$4.341,050 shs$0.00
04/27/2026$4.80$4.80$4.80$4.801,800 shs$0.00

This page (OTCMKTS:GRCLF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners