Free Trial

GURU Organic Energy (GUROF) Stock Chart & Stock Price History

GURU Organic Energy logo
$1.39 0.00 (0.00%)
As of 07/25/2025

GURU Organic Energy Stock Price Performance

The GURU Organic Energy (GUROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.49%, with a year-to-date return of 46.16%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, GURU Organic Energy traded at $1.39 with a market cap of and volume of 500 shares.

Receive GUROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GURU Organic Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+3.62%
3 Month
Performance
N/A
Year-To-Date
Performance
+46.16%
1 Year
Performance
N/A

GUROF Stock Chart for Saturday, July, 26, 2025

GURU Organic Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.39$1.39$1.39$1.39500 shs$0.00
07/24/2025$1.43$1.39
-2.56%
$1.39$1.39500 shs$0.00
07/23/2025$1.38$1.43
+3.07%
$1.43$1.43450 shs$0.00
07/22/2025$1.30$1.38
+6.35%
$1.38$1.38300 shs$0.00
07/18/2025$1.30$1.30$1.30$1.30400 shs$0.00
07/17/2025$1.39$1.30
-6.20%
$1.30$1.30400 shs$0.00
07/16/2025$1.39$1.39$1.39$1.391,045 shs$0.00
07/15/2025$1.39$1.39$1.44$1.39700 shs$0.00
07/14/2025$1.39$1.39$1.44$1.39700 shs$0.00
07/11/2025$1.32$1.39
+5.00%
$1.44$1.39700 shs$0.00
07/10/2025$1.32$1.32$1.32$1.3220 shs$0.00
07/09/2025$1.32$1.32$1.32$1.32600 shs$0.00
07/08/2025$1.32$1.32$1.32$1.32600 shs$0.00
07/01/2025$1.32$1.32$1.32$1.273,843 shs$0.00
06/30/2025$1.33$1.32
-0.75%
$1.32$1.273,843 shs$0.00
06/27/2025$1.34$1.33
-0.75%
$1.33$1.33100 shs$0.00
06/26/2025$1.40$1.34
-4.29%
$1.34$1.34500 shs$0.00
06/25/2025$1.40$1.40$1.40$1.402 shs$0.00

This page (OTCMKTS:GUROF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners