HAVN Life Sciences (HAVLF) Stock Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free HAVLF Stock Alerts $0.02 +0.01 (+110.71%) (As of 05/9/2024 05:37 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest HAVN Life Sciences Stock Price Performance5 Day Performance+110.71%1 Month Performance+7.27%3 Month Performance+232.39%6 Month Performance+57.33%Year-To-Date Performance-60.67%1 Year Performance-37.23% Receive HAVLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HAVN Life Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. HAVLF Stock Chart for Friday, May, 10, 2024 HAVLF Chart by TradingView HAVN Life Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$0.01$0.02+110.71%$0.02$0.02500 shs$0.0005/07/2024$0.01$0.01$0.01$0.0114 shs$0.0005/06/2024$0.01$0.01$0.01$0.011,700 shs$0.0005/03/2024$0.01$0.01$0.01$0.011,707 shs$0.0005/02/2024$0.01$0.01$0.01$0.01306 shs$0.0005/01/2024$0.01$0.01$0.01$0.01306 shs$0.00 Get the Latest News and Ratings for HAVLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HAVN Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.01$0.01$0.01$0.011 shs$0.0004/29/2024$0.01$0.01$0.01$0.0164 shs$0.0004/24/2024$0.01$0.01$0.01$0.011 shs$0.0004/22/2024$0.01$0.01$0.01$0.011 shs$0.0004/19/2024$0.01$0.01$0.01$0.0133 shs$0.0004/18/2024$0.01$0.01$0.01$0.01146 shs$0.0004/17/2024$0.01$0.01$0.01$0.01146 shs$0.0004/16/2024$0.01$0.01$0.01$0.01149 shs$0.0004/15/2024$0.01$0.01$0.01$0.01149 shs$0.0004/12/2024$0.02$0.01-49.09%$0.01$0.01329 shs$0.0004/11/2024$0.02$0.02$0.02$0.02500 shs$0.0004/10/2024$0.02$0.02-6.78%$0.02$0.02500 shs$0.0004/09/2024$0.02$0.02$0.02$0.024,047 shs$0.0004/08/2024$0.02$0.02$0.02$0.023,783 shs$0.0004/05/2024$0.02$0.02$0.04$0.0260 shs$0.0004/04/2024$0.02$0.02$0.04$0.023,783 shs$0.0004/03/2024$0.02$0.02$0.02$0.0215 shs$0.0004/01/2024$0.02$0.02$0.02$0.0215 shs$0.0003/29/2024$0.02$0.02$0.02$0.0215 shs$0.0003/28/2024$0.02$0.02$0.02$0.0241 shs$0.0003/27/2024$0.02$0.02$0.02$0.0111,150 shs$0.0003/26/2024$0.02$0.02+2.61%$0.02$0.0111,150 shs$0.0003/25/2024$0.01$0.02+130.00%$0.04$0.02222 shs$0.0003/21/2024$0.01$0.01$0.04$0.016,630 shs$0.0003/20/2024$0.03$0.01-63.77%$0.04$0.016,630 shs$0.0003/19/2024$0.02$0.03+81.58%$0.03$0.016,039 shs$0.0003/18/2024$0.02$0.02$0.02$0.02172 shs$0.0003/14/2024$0.03$0.02-45.52%$0.02$0.0212,874 shs$0.0003/12/2024$0.03$0.03+0.36%$0.03$0.019,642 shs$0.0003/11/2024$0.04$0.03-22.50%$0.03$0.019,642 shs$0.0003/08/2024$0.04$0.04$0.04$0.0417,868 shs$0.0003/07/2024$0.02$0.04+98.90%$0.04$0.0317,868 shs$0.0003/06/2024$0.02$0.02$0.04$0.025,730 shs$0.0003/05/2024$0.01$0.02+212.07%$0.04$0.025,730 shs$0.00This 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/04/2024$0.01$0.01$0.01$0.01300 shs$0.0003/01/2024$0.01$0.01-60.97%$0.01$0.01383 shs$0.0002/29/2024$0.01$0.01-0.27%$0.01$0.01191 shs$0.0002/28/2024$0.04$0.01-61.79%$0.01$0.01191 shs$0.0002/27/2024$0.04$0.04$0.04$0.0410,201 shs$0.0002/26/2024$0.01$0.04+584.21%$0.04$0.0410,201 shs$0.0002/23/2024$0.01$0.01$0.01$0.01311 shs$0.0002/22/2024$0.01$0.01$0.01$0.0122 shs$0.0002/21/2024$0.01$0.01$0.01$0.01254 shs$0.0002/20/2024$0.01$0.01-19.72%$0.01$0.01254 shs$0.0002/16/2024$0.01$0.01$0.01$0.015 shs$0.0002/15/2024$0.01$0.01$0.01$0.01359 shs$0.0002/14/2024$0.02$0.01-69.92%$0.01$0.01359 shs$0.0002/13/2024$0.02$0.02$0.02$0.027,078 shs$0.0002/12/2024$0.01$0.02+232.39%$0.02$0.027,078 shs$0.0002/09/2024$0.01$0.01$0.01$0.01104 shs$0.00 Related Companies: 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Abcam Stock Price Chart Agentix Stock Price Chart Algernon Pharmaceuticals Stock Price Chart ALK-Abelló A/S Stock Price Chart Alpha Tau Medical Stock Price Chart Apollomics Stock Price Chart Arno Therapeutics Stock Price Chart Artelo Biosciences Stock Price Chart Receive HAVLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HAVN Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HAVLF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HAVN Life Sciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
