Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free HAVLF Stock Alerts

HAVN Life Sciences (HAVLF) Stock Chart & Stock Price History

$0.0050
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

HAVN Life Sciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-55.36%
6 Month
Performance
N/A
Year-To-Date
Performance
-91.67%
1 Year
Performance
-70.76%
Receive HAVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HAVN Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

HAVLF Stock Chart for Saturday, July, 27, 2024

HAVLF Chart by TradingView

HAVN Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2024$0.01$0.01$0.01$0.00422 shs$0.00
07/16/2024$0.01$0.01
-50.00%		$0.01$0.00422 shs$0.00
06/28/2024$0.01$0.01$0.01$0.0116 shs$0.00
06/20/2024$0.01$0.01$0.01$0.0123,490 shs$0.00
06/19/2024$0.01$0.01$0.01$0.0123,490 shs$0.00
06/18/2024$0.01$0.01
-0.99%		$0.01$0.0123,490 shs$0.00
06/17/2024$0.01$0.01$0.01$0.0150 shs$0.00
06/14/2024$0.01$0.01$0.01$0.018 shs$0.00
06/13/2024$0.01$0.01$0.01$0.01393 shs$0.00
06/12/2024$0.03$0.01
-63.14%		$0.01$0.01393 shs$0.00
06/11/2024$0.03$0.03$0.03$0.0318 shs$0.00
06/07/2024$0.03$0.03$0.03$0.013,800 shs$0.00
06/06/2024$0.01$0.03
+174.00%		$0.03$0.013,800 shs$0.00
06/05/2024$0.01$0.01$0.01$0.0111,792 shs$0.00
06/04/2024$0.01$0.01
-8.26%		$0.01$0.0111,792 shs$0.00
06/03/2024$0.01$0.01
+9.00%		$0.01$0.01150 shs$0.00
05/31/2024$0.01$0.01$0.01$0.013 shs$0.00
05/30/2024$0.01$0.01$0.01$0.0116 shs$0.00
05/29/2024$0.01$0.01$0.01$0.017 shs$0.00
05/28/2024$0.01$0.01$0.01$0.017 shs$0.00
05/27/2024$0.01$0.01$0.01$0.01800 shs$0.00
05/24/2024$0.01$0.01$0.01$0.01841 shs$0.00
05/23/2024$0.01$0.01$0.03$0.0137,289 shs$0.00
05/22/2024$0.03$0.01
-71.26%		$0.03$0.0137,289 shs$0.00
05/21/2024$0.02$0.03
+47.46%		$0.03$0.03500 shs$0.00
05/20/2024$0.02$0.02$0.02$0.022 shs$0.00
05/17/2024$0.02$0.02$0.02$0.028 shs$0.00
05/16/2024$0.02$0.02$0.04$0.012,129 shs$0.00
05/15/2024$0.01$0.02
+110.71%		$0.04$0.012,129 shs$0.00
05/14/2024$0.01$0.01$0.02$0.0111,831 shs$0.00
05/13/2024$0.02$0.01
-52.54%		$0.02$0.011,095 shs$0.00
05/10/2024$0.02$0.02$0.02$0.02500 shs$0.00
05/09/2024$0.01$0.02
+110.71%		$0.02$0.02500 shs$0.00
05/07/2024$0.01$0.01$0.01$0.0114 shs$0.00
05/06/2024$0.01$0.01$0.01$0.011,700 shs$0.00
05/03/2024$0.01$0.01$0.01$0.011,707 shs$0.00
05/02/2024$0.01$0.01$0.01$0.01306 shs$0.00
05/01/2024$0.01$0.01$0.01$0.01306 shs$0.00
04/30/2024$0.01$0.01$0.01$0.011 shs$0.00
04/29/2024$0.01$0.01$0.01$0.0164 shs$0.00
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview

Related Companies:
This page (OTCMKTS:HAVLF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored