QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

HAVN Life Sciences (HAVLF) Stock Chart & Stock Price History

$0.04
0.00 (0.00%)
(As of 02/28/2024 ET)

HAVN Life Sciences Stock Price Performance

5 Day
Performance
+584.21%
1 Month
Performance
N/A
3 Month
Performance
+39.29%
6 Month
Performance
+111.96%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-9.72%
Receive HAVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HAVN Life Sciences and its competitors with MarketBeat's FREE daily newsletter


HAVLF Stock Chart for Wednesday, February, 28, 2024

HAVN Life Sciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$0.04$0.01
-61.79%
$0.01$0.01191 shs$0.00
02/27/2024$0.04$0.04$0.04$0.0410,201 shs$0.00
02/26/2024$0.01$0.04
+584.21%
$0.04$0.0410,201 shs$0.00
02/23/2024$0.01$0.01$0.01$0.01311 shs$0.00
02/22/2024$0.01$0.01$0.01$0.0122 shs$0.00
02/21/2024$0.01$0.01$0.01$0.01254 shs$0.00
02/20/2024$0.01$0.01
-19.72%
$0.01$0.01254 shs$0.00
02/16/2024$0.01$0.01$0.01$0.015 shs$0.00
02/15/2024$0.01$0.01$0.01$0.01359 shs$0.00
02/14/2024$0.02$0.01
-69.92%
$0.01$0.01359 shs$0.00
02/13/2024$0.02$0.02$0.02$0.027,078 shs$0.00
02/12/2024$0.01$0.02
+232.39%
$0.02$0.027,078 shs$0.00
02/09/2024$0.01$0.01$0.01$0.01104 shs$0.00
02/08/2024$0.01$0.01$0.01$0.0112 shs$0.00
02/07/2024$0.01$0.01$0.01$0.011,006 shs$0.00
02/06/2024$0.01$0.01
-45.38%
$0.01$0.011,006 shs$0.00
02/05/2024$0.03$0.01
-48.00%
$0.02$0.0165,149 shs$0.00
02/02/2024$0.03$0.03$0.03$0.0316 shs$0.00
02/01/2024$0.03$0.03$0.03$0.0321 shs$0.00
01/31/2024$0.03$0.03$0.03$0.0341 shs$0.00
01/30/2024$0.03$0.03$0.03$0.0344 shs$0.00
01/26/2024$0.03$0.03$0.03$0.0320 shs$0.00
01/25/2024$0.03$0.03$0.03$0.0376 shs$0.00
01/24/2024$0.03$0.03$0.03$0.0399 shs$0.00
01/23/2024$0.03$0.03$0.03$0.0391 shs$0.00
01/22/2024$0.03$0.03$0.03$0.03123 shs$0.00
01/19/2024$0.03$0.03$0.03$0.03123 shs$0.00
01/18/2024$0.02$0.03
+31.58%
$0.03$0.03123 shs$0.00
01/17/2024$0.02$0.02$0.02$0.02663 shs$0.00
01/16/2024$0.03$0.02
-42.07%
$0.02$0.02663 shs$0.00
01/12/2024$0.03$0.03$0.03$0.03367 shs$0.00
01/11/2024$0.06$0.03
-45.33%
$0.03$0.03367 shs$0.00
01/10/2024$0.06$0.06$0.06$0.0626 shs$0.00
01/09/2024$0.06$0.06$0.06$0.06216 shs$0.00
01/08/2024$0.06$0.06$0.06$0.06216 shs$0.00
01/05/2024$0.06$0.06$0.06$0.065,873 shs$0.00
01/03/2024$0.06$0.06$0.06$0.061,084 shs$0.00
01/02/2024$0.06$0.06$0.06$0.061,084 shs$0.00
01/01/2024$0.06$0.06$0.06$0.0117,400 shs$0.00
12/29/2023$0.01$0.06
+354.55%
$0.06$0.0117,480 shs$0.00
12/28/2023$0.04$0.01
-64.13%
$0.01$0.01747 shs$0.00
12/27/2023$0.06$0.04
-38.67%
$0.04$0.041,059 shs$0.00
12/26/2023$0.06$0.06
+6.01%
$0.10$0.064,640 shs$0.00
12/25/2023$0.06$0.06$0.06$0.06400 shs$0.00
12/22/2023$0.01$0.06
+332.06%
$0.06$0.06436 shs$0.00
12/21/2023$0.01$0.01$0.01$0.012,074 shs$0.00
12/20/2023$0.01$0.01$0.03$0.011,030 shs$0.00
12/19/2023$0.01$0.01$0.01$0.0114 shs$0.00
12/18/2023$0.01$0.01$0.06$0.017,800 shs$0.00
12/15/2023$0.01$0.01
-3.68%
$0.06$0.017,869 shs$0.00
12/14/2023$0.02$0.01
-18.56%
$0.06$0.0117,020 shs$0.00
12/13/2023$0.02$0.02$0.02$0.01754 shs$0.00
12/12/2023$0.01$0.02
+28.46%
$0.02$0.01754 shs$0.00
12/11/2023$0.03$0.01
-57.65%
$0.01$0.01250 shs$0.00
12/08/2023$0.03$0.03$0.03$0.03601 shs$0.00
12/07/2023$0.08$0.03
-59.66%
$0.03$0.03601 shs$0.00
12/06/2023$0.03$0.08
+181.85%
$0.15$0.0311,005 shs$0.00
12/05/2023$0.03$0.03$0.03$0.0318,388 shs$0.00
12/04/2023$0.02$0.03
+38.11%
$0.03$0.0210,191 shs$0.00
12/01/2023$0.01$0.02
+63.33%
$0.02$0.025,169 shs$0.00
11/30/2023$0.01$0.01$0.02$0.012,182 shs$0.00
11/29/2023$0.03$0.01
-57.14%
$0.02$0.012,182 shs$0.00
11/28/2023$0.03$0.03$0.03$0.035,086 shs$0.00
11/27/2023$0.01$0.03
+133.33%
$0.03$0.023,457 shs$0.00

This page (OTCMKTS:HAVLF) was last updated on 2/28/2024 by MarketBeat.com Staff