Free Trial

Hills Bancorporation (HBIA) Stock Chart & Stock Price History

Hills Bancorporation logo
$75.00 0.00 (0.00%)
As of 08/7/2025

Hills Bancorporation Stock Price Performance

The Hills Bancorporation (HBIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.78%, with a year-to-date return of 5.63%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, Hills Bancorporation traded at $75.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $63.00, representing a 19.05% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive HBIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hills Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.60%
3 Month
Performance
+3.73%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.78%
5 Year
Performance
N/A

HBIA Stock Chart for Saturday, August, 9, 2025

Hills Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$75.00$75.00$75.00$75.004,005 shs$0.00
08/06/2025$75.00$75.00$75.00$75.004,005 shs$0.00
08/05/2025$75.00$75.00$75.00$75.004,005 shs$0.00
08/04/2025$73.75$75.00
+1.69%
$75.00$75.00190 shs$0.00
08/01/2025$73.75$73.75$73.75$73.7510 shs$0.00
07/31/2025$73.75$73.75$73.75$73.7510 shs$0.00
07/30/2025$73.75$73.75$73.75$73.75586 shs$0.00
07/29/2025$73.75$73.75$73.75$73.75586 shs$0.00
07/28/2025$77.00$73.75
-4.22%
$73.75$73.75586 shs$0.00
07/25/2025$77.00$77.00$77.00$77.008 shs$0.00
07/18/2025$77.00$77.00$77.00$77.0021 shs$0.00
07/17/2025$77.00$77.00$77.00$77.0021 shs$0.00
07/16/2025$77.00$77.00$77.00$77.0021 shs$0.00
07/15/2025$77.00$77.00$77.00$77.0021 shs$0.00
07/14/2025$77.00$77.00$77.00$77.0021 shs$0.00
07/10/2025$77.00$77.00$77.00$75.0012,600 shs$0.00
07/09/2025$77.00$77.00$77.00$75.0012,600 shs$0.00
07/08/2025$73.35$77.00
+4.98%
$77.00$75.0012,600 shs$0.00
07/07/2025$73.00$73.35
+0.48%
$73.35$73.3511,052 shs$0.00

This page (OTCMKTS:HBIA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners