Hills Bancorporation (HBIA) Stock Chart & Stock Price History → This could mean the end of the U.S dollar… (From Colonial Metals) (Ad) Free HBIA Stock Alerts $66.00 -0.26 (-0.39%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Hills Bancorporation Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+0.36%6 Month PerformanceN/AYear-To-Date Performance-13.16%1 Year Performance-1.86% Receive HBIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hills Bancorporation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubSeven unknown AI stocks that could DOMINATE the next six years.The original “Magnificent Seven” stocks generated 16,800% over the last 20 years. But now a new set of AI stocks is set to take over.Get the breakdown of this stock from Alex here. HBIA Stock Chart for Thursday, May, 23, 2024 HBIA Chart by TradingView Hills Bancorporation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$66.26$66.00-0.39%$66.25$66.002,514 shs$0.0005/21/2024$67.09$66.26-1.23%$66.26$66.26150 shs$0.0005/16/2024$67.09$67.09$67.09$67.00200 shs$0.0005/15/2024$66.25$67.09+1.26%$67.09$67.00200 shs$0.0005/08/2024$66.26$66.25-0.02%$66.25$66.25500 shs$0.0005/07/2024$66.26$66.26$66.26$66.26269 shs$0.00 Get the Latest News and Ratings for HBIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hills Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$66.26$66.26$66.26$66.26200 shs$0.0005/03/2024$66.29$66.26-0.05%$66.26$66.26269 shs$0.0005/02/2024$66.25$66.29+0.06%$66.29$66.29160 shs$0.0004/24/2024$67.88$67.88$67.88$67.8855 shs$0.0004/23/2024$67.88$67.88$67.88$67.8855 shs$0.0004/17/2024$67.88$67.88$67.88$67.8860 shs$0.0004/15/2024$67.88$67.88$67.88$66.943,000 shs$0.0004/12/2024$66.15$67.88+2.62%$67.88$66.943,006 shs$0.0004/11/2024$66.15$66.15$66.15$66.1574 shs$0.0004/09/2024$66.15$66.15$66.25$66.151,467 shs$0.0004/08/2024$67.00$66.15-1.27%$66.25$66.151,467 shs$0.0004/04/2024$67.00$67.00$67.05$67.00600 shs$0.0004/03/2024$66.00$67.00+1.52%$67.05$67.00600 shs$0.0004/02/2024$66.00$66.00$66.25$66.001,600 shs$0.0004/01/2024$66.00$66.00$66.25$66.001,600 shs$0.0003/26/2024$66.00$66.00$66.25$66.001,600 shs$0.0003/25/2024$66.25$66.00-0.38%$66.25$66.001,600 shs$0.0003/22/2024$67.00$66.25-1.12%$66.52$66.25600 shs$0.0003/20/2024$67.00$67.00$67.00$67.002,495 shs$0.0003/19/2024$66.75$67.00+0.38%$67.00$67.002,495 shs$0.0003/18/2024$66.16$66.75+0.88%$66.75$66.053,046 shs$0.0003/15/2024$66.16$66.16$66.16$66.05457 shs$0.0003/14/2024$66.07$66.16+0.14%$66.16$66.05457 shs$0.0003/13/2024$66.05$66.07+0.03%$66.07$66.051,000 shs$0.0003/12/2024$66.09$66.05-0.06%$66.05$66.05278 shs$0.0003/11/2024$66.05$66.09+0.06%$66.09$66.09391 shs$0.0003/08/2024$66.50$66.05-0.68%$67.00$66.056,158 shs$0.0003/07/2024$66.50$66.50$66.70$66.504,650 shs$0.0003/06/2024$66.50$66.50$67.00$66.503,305 shs$0.0003/05/2024$66.50$66.50$66.50$66.50630 shs$0.0003/04/2024$66.90$66.50-0.60%$66.50$66.50625 shs$0.0003/01/2024$66.54$66.90+0.54%$66.90$66.52300 shs$0.0002/29/2024$66.50$66.54+0.06%$66.55$66.504,600 shs$0.0002/28/2024$68.00$66.50-2.21%$66.54$66.502,362 shs$0.00WARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.02/27/2024$66.03$68.00+2.98%$68.40$66.506,040 shs$0.0002/26/2024$65.76$66.03+0.41%$66.03$66.00608 shs$0.0002/23/2024$65.76$65.76$65.76$65.76100 shs$0.0002/22/2024$65.76$65.76$65.76$65.76150 shs$0.0002/21/2024$65.76$65.76$65.76$65.76150 shs$0.00 Related Companies: AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart BNCZF Stock Chart Receive HBIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hills Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HBIA) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTruth about Trump you’ve never heardPorter & CompanyGold Set to EXPLODE!Gold Safe ExchangeBitcoin’s Biggest Year YetParadigm PressDividend-like income from non-dividend stocksUnstoppable Prosperity[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hills Bancorporation Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
