Hills Bancorporation (HBIA) Stock Chart & Stock Price History

Hills Bancorporation logo
$49.49 0.00 (0.00%)
As of 06/17/2026 12:20 PM Eastern

Hills Bancorporation Stock Price Performance

The Hills Bancorporation (HBIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.64%, with a year-to-date return of -39.65%. In the past month, the stock has decreased 42.56%, reflecting recent market activity.

As of the latest close, Hills Bancorporation traded at $49.49 with a market cap of and volume of 370 shares. Five years ago, the stock traded at $64.50, representing a 23.27% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive HBIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hills Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-50.02%
1 Month
Performance
-42.56%
3 Month
Performance
-43.44%
Year-To-Date
Performance
N/A
1 Year
Performance
-31.64%
5 Year
Performance
N/A

HBIA Stock Chart for Friday, June, 19, 2026

Hills Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$49.49$49.49$49.49$49.49370 shs$0.00
06/17/2026$99.01$49.49
-50.02%
$49.49$49.49370 shs$0.00
06/16/2026$99.01$99.01$99.01$99.0110 shs$0.00
06/15/2026$99.01$99.01$99.01$99.0113 shs$0.00
06/12/2026$99.01$99.01$99.01$99.0122 shs$0.00
06/11/2026$99.01$99.01$99.01$99.019 shs$0.00
06/08/2026$99.01$99.01$99.01$99.0173 shs$0.00
06/05/2026$99.01$99.01$99.01$88.00300 shs$0.00
06/04/2026$86.00$99.01
+15.13%
$99.01$88.00300 shs$0.00
06/03/2026$86.00$86.00$86.16$84.00701 shs$0.00
06/02/2026$86.00$86.00$86.16$84.00701 shs$0.00
06/01/2026$88.00$86.00
-2.27%
$86.16$84.00701 shs$0.00
05/29/2026$88.00$88.00$88.00$88.0037 shs$0.00
05/28/2026$88.00$88.00$88.00$88.0037 shs$0.00
05/27/2026$88.00$88.00$88.00$88.0037 shs$0.00
05/22/2026$88.00$88.00$88.00$86.95847 shs$0.00
05/21/2026$88.00$88.00$88.00$86.95847 shs$0.00
05/20/2026$86.16$88.00
+2.14%
$88.00$86.95847 shs$0.00
05/19/2026$86.00$86.16
+0.19%
$86.75$86.16876 shs$0.00

This page (OTCMKTS:HBIA) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners