Free Trial

Haidilao International (HDALF) Stock Chart & Stock Price History

Haidilao International logo
$1.78 -0.14 (-7.05%)
As of 08/1/2025 09:58 AM Eastern

Haidilao International Stock Price Performance

The Haidilao International (HDALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.56%, with a year-to-date return of -19.09%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Haidilao International traded at $1.78 with a market cap of and volume of 6,410 shares.

Receive HDALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haidilao International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-15.84%
Year-To-Date
Performance
-19.09%
1 Year
Performance
+10.56%

HDALF Stock Chart for Sunday, August, 3, 2025

Haidilao International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.92$1.78
-7.05%
$1.78$1.786,410 shs$0.00
07/24/2025$1.92$1.92$1.92$1.92731 shs$0.00
07/23/2025$1.92$1.92$1.92$1.92731 shs$0.00
07/22/2025$1.92$1.92$1.92$1.92731 shs$0.00
07/21/2025$1.56$1.92
+22.76%
$1.92$1.92731 shs$0.00
07/18/2025$1.56$1.56$1.56$1.561,000 shs$0.00
07/17/2025$1.80$1.56
-13.33%
$1.56$1.561,000 shs$0.00
07/16/2025$1.80$1.80$1.80$1.801,400 shs$0.00
07/15/2025$2.01$1.80
-10.45%
$1.80$1.801,400 shs$0.00
07/11/2025$2.01$2.01$2.10$2.015,079 shs$0.00
07/10/2025$2.01$2.01$2.10$2.015,079 shs$0.00
07/09/2025$1.96$2.01
+2.55%
$2.10$2.015,079 shs$0.00
07/08/2025$1.94$1.96
+0.92%
$1.96$1.96500 shs$0.00

This page (OTCMKTS:HDALF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners