Free Trial

Haidilao International (HDALF) Stock Chart & Stock Price History

Haidilao International logo
$2.00 -0.16 (-7.41%)
As of 05/22/2025 11:33 AM Eastern

Haidilao International Stock Price Performance

The Haidilao International (HDALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.31%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 5.44%, reflecting recent market activity.

As of the latest close, Haidilao International traded at $2.00 with a market cap of and volume of 11,000 shares.

Receive HDALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haidilao International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+5.26%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-11.31%

HDALF Stock Chart for Friday, May, 23, 2025

Haidilao International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.16$2.00
-7.41%
$2.00$2.0011,000 shs$0.00
05/21/2025$2.16$2.16$2.33$2.1670,400 shs$0.00
05/20/2025$2.32$2.16
-6.90%
$2.33$2.1670,400 shs$0.00
05/19/2025$1.89$2.32
+22.75%
$2.32$2.3210,100 shs$0.00
05/15/2025$1.89$1.89$1.89$1.891,752 shs$0.00
05/14/2025$1.89$1.89$1.89$1.89600 shs$0.00
05/13/2025$2.25$1.89
-16.00%
$1.89$1.89600 shs$0.00
05/12/2025$2.25$2.25$2.25$2.25100 shs$0.00
05/09/2025$2.35$2.25
-4.26%
$2.25$2.25100 shs$0.00
05/06/2025$2.35$2.35$2.35$2.351,250 shs$0.00
05/05/2025$2.12$2.35
+11.11%
$2.35$2.351,250 shs$0.00
05/02/2025$2.12$2.12$2.12$2.121 shs$0.00
04/24/2025$2.12$2.12$2.12$2.128,000 shs$0.00

This page (OTCMKTS:HDALF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners