Hemp (HEMP) Stock Chart & Stock Price History

Hemp Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive HEMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemp and its competitors with MarketBeat's FREE daily newsletter

HEMP Stock Chart for Friday, April, 26, 2024

Hemp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$0.00$0.00
-50.00%
$0.00$0.0040,000 shs$0.00
04/15/2024N/A$0.00$0.00$0.001,400 shs$0.00
04/08/2024N/A$0.00$0.00$0.001.76 million shs$0.00
04/05/2024$0.00$0.00$0.00$0.001.76 million shs$0.00
04/04/2024$0.00$0.00$0.00$0.0025.13 million shs$0.00
04/03/2024N/A$0.00$0.00$0.0026.94 million shs$0.00
04/01/2024N/A$0.00$0.00$0.0013.46 million shs$0.00
03/28/2024$0.00$0.00$0.00$0.0011.47 million shs$0.00
03/27/2024N/A$0.00$0.00$0.0013.67 million shs$0.00
03/25/2024N/A$0.00$0.00$0.009.71 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.0018.12 million shs$0.00
03/21/2024$0.00$0.00$0.00$0.004.12 million shs$0.00
03/20/2024$0.00$0.00$0.00$0.007.87 million shs$0.00
03/19/2024$0.00$0.00$0.00$0.0020.44 million shs$0.00
03/18/2024N/A$0.00$0.00$0.004.65 million shs$0.00
03/15/2024$0.00$0.00$0.00$0.0017.26 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.007.37 million shs$0.00
03/13/2024N/A$0.00$0.00$0.006.25 million shs$0.00
03/11/2024N/A$0.00$0.00$0.005.68 million shs$0.00
03/08/2024N/A$0.00$0.00$0.008.59 million shs$0.00
03/05/2024$0.00$0.00$0.00$0.0031.41 million shs$0.00
03/04/2024N/A$0.00$0.00$0.0039.83 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.0018.37 million shs$0.00
02/29/2024$0.00$0.00$0.00$0.003.75 million shs$0.00
02/28/2024$0.00$0.00
-50.00%
$0.00$0.0012.56 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.0071.37 million shs$0.00
02/26/2024N/A$0.00$0.00$0.0071.37 million shs$0.00
02/23/2024$0.00$0.00$0.00$0.00153.52 million shs$0.00
02/22/2024N/A$0.00$0.00$0.008.33 million shs$0.00
02/20/2024$0.00$0.00$0.00$0.005.35 million shs$0.00
02/19/2024N/A$0.00$0.00$0.008.15 million shs$0.00
02/16/2024$0.00$0.00$0.00$0.008.15 million shs$0.00
02/15/2024$0.00$0.00$0.00$0.0024.86 million shs$0.00
02/14/2024$0.00$0.00$0.00$0.007.53 million shs$0.00
02/13/2024$0.00$0.00$0.00$0.009.33 million shs$0.00
02/12/2024N/A$0.00$0.00$0.0033.39 million shs$0.00
02/09/2024$0.00$0.00$0.00$0.0041.73 million shs$0.00
02/08/2024$0.00$0.00$0.00$0.0057.13 million shs$0.00
02/07/2024$0.00$0.00
-33.33%
$0.00$0.004.90 million shs$0.00
02/06/2024$0.00$0.00
+50.00%
$0.00$0.0039.04 million shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/05/2024N/A$0.00$0.00$0.007.41 million shs$0.00
02/02/2024$0.00$0.00$0.00$0.008.09 million shs$0.00
02/01/2024$0.00$0.00$0.00$0.0016.65 million shs$0.00
01/31/2024$0.00$0.00$0.00$0.009.89 million shs$0.00
01/30/2024$0.00$0.00$0.00$0.004.85 million shs$0.00
01/29/2024N/A$0.00$0.00$0.0010.10 million shs$0.00
01/26/2024$0.00$0.00$0.00$0.0064.75 million shs$0.00
01/25/2024$0.00$0.00$0.00$0.0023.69 million shs$0.00

This page (OTCMKTS:HEMP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners