Heritage Cannabis (HERTF) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free HERTF Stock Alerts $0.0076 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Heritage Cannabis Stock Price Performance5 Day Performance+38.18%1 Month Performance+26.67%3 Month Performance+1.33%6 Month Performance-32.14%Year-To-Date Performance+1.33%1 Year Performance-52.50% Receive HERTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heritage Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here HERTF Stock Chart for Friday, March, 29, 2024 HERTF Chart by TradingView Heritage Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.01$0.01+8.57%$0.01$0.01136,545 shs$0.0003/27/2024$0.01$0.01+2.94%$0.01$0.0111,500 shs$0.0003/26/2024$0.01$0.01+3.03%$0.01$0.011,318 shs$0.0003/25/2024$0.01$0.01+20.00%$0.01$0.017,000 shs$0.0003/22/2024$0.01$0.01-22.54%$0.01$0.00101,480 shs$0.0003/21/2024$0.01$0.01+4.41%$0.01$0.01367,397 shs$0.00 Get the Latest News and Ratings for HERTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Cannabis and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.00$0.01+70.00%$0.01$0.01127,575 shs$0.0003/19/2024$0.01$0.00-38.79%$0.00$0.0050,000 shs$0.0003/18/2024$0.01$0.01+30.70%$0.01$0.0034,124 shs$0.0003/15/2024$0.01$0.01-5.66%$0.01$0.0138,245 shs$0.0003/14/2024$0.01$0.01-3.64%$0.01$0.0156,600 shs$0.0003/13/2024$0.00$0.01+14.58%$0.01$0.011.58 million shs$0.0003/12/2024$0.01$0.00-20.00%$0.01$0.002.30 million shs$0.0003/11/2024$0.00$0.01+22.45%$0.01$0.0130,000 shs$0.0003/08/2024$0.01$0.00-18.33%$0.01$0.0078,000 shs$0.0003/07/2024$0.01$0.01-4.46%$0.01$0.0183,399 shs$0.0003/06/2024$0.01$0.01+6.44%$0.01$0.0120,826 shs$0.0003/05/2024$0.00$0.01+20.41%$0.01$0.01100 shs$0.0003/04/2024$0.00$0.00$0.01$0.00254,700 shs$0.0003/01/2024$0.01$0.00-18.33%$0.01$0.00254,727 shs$0.0002/29/2024$0.01$0.01-17.81%$0.01$0.0167,616 shs$0.0002/28/2024$0.01$0.01+19.67%$0.01$0.011.36 million shs$0.0002/27/2024$0.01$0.01-1.61%$0.01$0.0162,589 shs$0.0002/26/2024$0.01$0.01+3.33%$0.01$0.014,056 shs$0.0002/23/2024$0.01$0.01-14.29%$0.01$0.01500 shs$0.0002/22/2024$0.01$0.01$0.01$0.014,850 shs$0.0002/21/2024$0.01$0.01$0.01$0.014,850 shs$0.0002/20/2024$0.01$0.01$0.01$0.0121,500 shs$0.0002/19/2024$0.01$0.01$0.01$0.0115,700 shs$0.0002/16/2024$0.01$0.01$0.01$0.0115,747 shs$0.0002/15/2024$0.01$0.01$0.01$0.0133,455 shs$0.0002/14/2024$0.01$0.01$0.01$0.0115,070 shs$0.0002/13/2024$0.01$0.01-4.11%$0.01$0.00200,151 shs$0.0002/12/2024$0.01$0.01+5.80%$0.01$0.0179,000 shs$0.0002/09/2024$0.01$0.01-8.00%$0.01$0.0140,403 shs$0.0002/08/2024$0.01$0.01-2.60%$0.01$0.01101,300 shs$0.0002/07/2024$0.01$0.01-3.75%$0.01$0.011,870 shs$0.0002/06/2024$0.01$0.01$0.01$0.01106,400 shs$0.0002/05/2024$0.01$0.01-1.23%$0.01$0.01106,400 shs$0.0002/02/2024$0.01$0.01+3.85%$0.01$0.01176,500 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024$0.01$0.01-13.33%$0.01$0.01350,580 shs$0.0001/31/2024$0.01$0.01-8.16%$0.01$0.01104,834 shs$0.0001/30/2024$0.01$0.01+10.11%$0.01$0.015,069 shs$0.0001/29/2024$0.01$0.01+11.25%$0.01$0.0144,953 shs$0.0001/26/2024$0.01$0.01-1.23%$0.01$0.0159,100 shs$0.0001/25/2024$0.01$0.01$0.01$0.01118,725 shs$0.0001/24/2024$0.01$0.01-8.99%$0.01$0.0130,100 shs$0.0001/23/2024$0.01$0.01+7.23%$0.01$0.01158,283 shs$0.0001/22/2024$0.01$0.01-16.16%$0.01$0.011,000 shs$0.0001/19/2024$0.01$0.01-13.16%$0.01$0.01117,697 shs$0.0001/18/2024$0.01$0.01$0.01$0.011.06 million shs$0.0001/17/2024$0.01$0.01+6.54%$0.01$0.011.06 million shs$0.0001/16/2024$0.01$0.01+7.00%$0.01$0.0113,351 shs$0.0001/15/2024$0.01$0.01+0.50%$0.01$0.0123,100 shs$0.0001/12/2024$0.01$0.01$0.01$0.0123,126 shs$0.0001/11/2024$0.01$0.01+26.58%$0.01$0.0150,250 shs$0.0001/10/2024$0.01$0.01-10.23%$0.01$0.0110,000 shs$0.0001/09/2024$0.01$0.01-11.11%$0.01$0.015,500 shs$0.0001/08/2024$0.01$0.01+10.00%$0.01$0.0116,600 shs$0.0001/05/2024$0.01$0.01+20.00%$0.01$0.011,697 shs$0.0001/04/2024$0.01$0.01$0.01$0.0143,469 shs$0.0001/03/2024$0.01$0.01$0.01$0.0143,469 shs$0.0001/02/2024$0.01$0.01$0.01$0.0142,169 shs$0.0001/01/2024$0.01$0.01$0.01$0.0118,600 shs$0.0012/29/2023$0.01$0.01-16.67%$0.01$0.0118,668 shs$0.0012/28/2023$0.01$0.01$0.01$0.0110,000 shs$0.00 Related Companies: TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart ABSCF Stock Chart ATTBF Stock Chart ACRDF Stock Chart ACRHF Stock Chart ALEAF Stock Chart LBTSF Stock Chart ALVO Stock Chart Receive HERTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HERTF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Cannabis Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.