Free Trial

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$2,690.00 -10.00 (-0.37%)
As of 03:35 PM Eastern

Hermès International Société en commandite par actions Stock Price Performance

The Hermès International Société en commandite par actions (HESAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.27%, with a year-to-date return of 13.01%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Hermès International Société en commandite par actions traded at $2,700.00 with a market cap of and volume of 92 shares. Five years ago, the stock traded at $758.00, representing a 254.88% increase over that period. At the time, it had a market cap of and a volume of 8 shares.

Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
+0.37%
3 Month
Performance
-8.64%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+14.27%
5 Year
Performance
+254.88%

HESAF Stock Chart for Friday, May, 23, 2025

Hermès International Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2,700.00$2,690.00
-0.37%
$2,700.00$2,650.0095 shs$0.00
05/22/2025$2,849.93$2,700.00
-5.26%
$2,808.00$2,700.0092 shs$0.00
05/21/2025$2,887.90$2,849.93
-1.31%
$2,852.90$2,767.1014 shs$0.00
05/20/2025$2,904.50$2,887.90
-0.57%
$2,908.30$2,854.0054 shs$0.00
05/19/2025$2,806.20$2,904.50
+3.50%
$2,941.55$2,761.1444 shs$0.00
05/16/2025$2,881.50$2,806.20
-2.61%
$2,950.86$2,806.20182 shs$0.00
05/15/2025$2,868.04$2,881.50
+0.47%
$2,938.79$2,852.8047 shs$0.00
05/14/2025$2,914.70$2,868.04
-1.60%
$2,915.91$2,857.5096 shs$0.00
05/13/2025$2,801.03$2,914.70
+4.06%
$2,914.70$2,849.2112 shs$0.00
05/12/2025$2,782.10$2,801.03
+0.68%
$2,900.00$2,800.0052 shs$0.00
05/09/2025$2,763.00$2,782.10
+0.69%
$2,800.00$2,708.25163 shs$0.00
05/08/2025$2,752.10$2,763.00
+0.40%
$2,771.80$2,697.5930 shs$0.00
05/07/2025$2,785.00$2,752.10
-1.18%
$2,755.00$2,722.90169 shs$0.00
05/06/2025$2,790.08$2,785.00
-0.18%
$2,800.00$2,749.1181 shs$0.00
05/05/2025$2,749.90$2,790.08
+1.46%
$2,800.00$2,770.2342 shs$0.00
05/02/2025$2,732.22$2,749.90
+0.65%
$2,800.00$2,749.9083 shs$0.00
05/01/2025$2,691.85$2,732.22
+1.50%
$2,780.00$2,618.50197 shs$0.00
04/30/2025$2,712.90$2,691.85
-0.78%
$2,777.00$2,683.54189 shs$0.00
04/29/2025$2,700.22$2,712.90
+0.47%
$2,740.00$2,654.46110 shs$0.00
04/28/2025$2,740.00$2,700.22
-1.45%
$2,748.10$2,687.6826 shs$0.00
04/25/2025$2,722.00$2,740.00
+0.66%
$2,740.00$2,641.9038 shs$0.00
04/24/2025$2,680.00$2,722.00
+1.57%
$2,740.00$2,635.3523 shs$0.00
04/23/2025$2,611.08$2,680.00
+2.64%
$2,723.95$2,677.2598 shs$0.00
04/22/2025$2,560.98$2,611.08
+1.96%
$2,664.50$2,557.1676 shs$0.00

This page (OTCMKTS:HESAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners