Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History $2,399.01 -81.99 (-3.30%) As of 08/1/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock Hermès International Société en commandite par actions Stock Price Performance The Hermès International Société en commandite par actions (HESAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.25%, with a year-to-date return of 0.79%. In the past month, the stock has decreased 12.88%, reflecting recent market activity. As of the latest close, Hermès International Société en commandite par actions traded at $2,399.01 with a market cap of and volume of 146 shares. Five years ago, the stock traded at $814.31, representing a 194.61% increase over that period. At the time, it had a market cap of and a volume of 145 shares. Receive HESAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.31%1 Month Performance-12.88%3 Month Performance-12.76%Year-To-Date Performance+0.79%1 Year Performance+11.25%5 Year Performance+194.61% HESAF Stock Chart for Sunday, August, 3, 2025 HESAF Chart by TradingView Hermès International Société en commandite par actions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$2,481.00$2,399.01-3.30%$2,469.16$2,378.11146 shs$0.0007/31/2025$2,631.00$2,481.00-5.70%$2,585.70$2,450.00195 shs$0.0007/30/2025$2,799.50$2,631.00-6.02%$2,664.00$2,577.0039 shs$0.0007/29/2025$2,778.39$2,799.50+0.76%$2,799.50$2,728.2014 shs$0.0007/28/2025$2,828.10$2,778.39-1.76%$2,816.15$2,753.5076 shs$0.0007/25/2025$2,783.40$2,828.10+1.61%$2,867.00$2,757.5031 shs$0.0007/24/2025$2,792.43$2,783.40-0.32%$2,846.15$2,750.6031 shs$0.0007/23/2025$2,738.50$2,792.43+1.97%$2,838.50$2,684.0043 shs$0.0007/22/2025$2,713.38$2,738.50+0.93%$2,796.38$2,692.5528 shs$0.0007/21/2025$2,782.93$2,713.38-2.50%$2,758.25$2,710.5442 shs$0.00 Get the Latest News and Ratings for HESAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$2,795.23$2,782.93-0.44%$2,795.78$2,737.7010 shs$0.0007/17/2025$2,824.20$2,795.23-1.03%$2,859.00$2,759.6034 shs$0.0007/16/2025$2,770.00$2,824.20+1.96%$2,850.20$2,805.1020 shs$0.0007/15/2025$2,807.00$2,770.00-1.32%$2,821.06$2,770.0010 shs$0.0007/14/2025$2,863.90$2,807.00-1.99%$2,858.85$2,769.7043 shs$0.0007/11/2025$2,859.52$2,863.90+0.15%$2,909.00$2,792.201,035 shs$0.0007/10/2025$2,862.17$2,859.52-0.09%$2,900.00$2,859.52530 shs$0.0007/09/2025$2,841.90$2,862.17+0.71%$2,900.00$2,834.34171 shs$0.0007/08/2025$2,826.10$2,841.90+0.56%$2,850.00$2,789.5037 shs$0.0007/07/2025$2,753.70$2,826.10+2.63%$2,850.00$2,719.5077 shs$0.0007/04/2025$2,753.70$2,753.70$2,777.50$2,751.3038 shs$0.0007/03/2025$2,724.70$2,753.70+1.06%$2,777.50$2,751.3038 shs$0.0007/02/2025$2,739.40$2,724.70-0.54%$2,804.00$2,719.8050 shs$0.00 Related Companies BCUCY Stock Price Chart PANDY Stock Price Chart PRDSY Stock Price Chart PRDSF Stock Price Chart SFRGY Stock Price Chart SFRGF Stock Price Chart SSOK Stock Price Chart SWGNF Stock Price Chart WOSGF Stock Price Chart EIHDF Stock Price Chart Receive HESAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HESAF) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hermès International Société en commandite par actions Please log in to your account or sign up in order to add this asset to your watchlist. Share Hermès International Société en commandite par actions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
