Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History $2,691.85 -21.05 (-0.78%) As of 04/30/2025 02:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock Hermès International Société en commandite par actions Stock Price Performance 5 Day Performance-1.76%1 Month Performance+2.08%3 Month Performance-3.81%6 Month Performance+18.45%Year-To-Date Performance+13.09%1 Year Performance+12.00% Receive HESAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. Email Address HESAF Stock Chart for Thursday, May, 1, 2025 HESAF Chart by TradingView Hermès International Société en commandite par actions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$2,712.90$2,691.85-0.78%$2,777.00$2,683.54189 shs$0.0004/29/2025$2,700.22$2,712.90+0.47%$2,740.00$2,654.46110 shs$0.0004/28/2025$2,740.00$2,700.22-1.45%$2,748.10$2,687.6826 shs$0.0004/25/2025$2,722.00$2,740.00+0.66%$2,740.00$2,641.9038 shs$0.0004/24/2025$2,680.00$2,722.00+1.57%$2,740.00$2,635.3523 shs$0.0004/23/2025$2,611.08$2,680.00+2.64%$2,723.95$2,677.2598 shs$0.0004/22/2025$2,560.98$2,611.08+1.96%$2,664.50$2,557.1676 shs$0.0004/21/2025$2,609.20$2,560.98-1.85%$2,670.00$2,550.5048 shs$0.0004/18/2025$2,609.20$2,609.20$2,659.80$2,598.00158 shs$0.0004/17/2025$2,688.00$2,609.20-2.93%$2,659.80$2,598.00158 shs$0.00 Get the Latest News and Ratings for HESAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$2,641.84$2,688.00+1.75%$2,714.12$2,629.73110 shs$0.0004/15/2025$2,635.00$2,641.84+0.26%$2,718.30$2,626.60151 shs$0.0004/14/2025$2,655.05$2,635.00-0.76%$2,712.95$2,585.5097 shs$0.0004/11/2025$2,581.76$2,655.05+2.84%$2,655.05$2,530.7547 shs$0.0004/10/2025$2,517.25$2,581.76+2.56%$2,597.80$2,503.0057 shs$0.0004/09/2025$2,431.85$2,517.25+3.51%$2,681.75$2,352.25164 shs$0.0004/09/2025$2,431.85$2,517.25+3.51%$2,681.75$2,352.25164 shs$0.0004/08/2025$2,345.00$2,431.85+3.70%$2,477.18$2,370.0071 shs$0.0004/08/2025$2,345.00$2,431.85+3.70%$2,477.18$2,370.0071 shs$0.0004/07/2025$2,532.01$2,345.00-7.39%$2,509.30$2,200.00695 shs$0.0004/04/2025$2,606.40$2,532.01-2.85%$2,762.25$2,416.85368 shs$0.0004/03/2025$2,618.40$2,606.40-0.46%$2,611.94$2,566.8667 shs$0.0004/02/2025$2,637.00$2,618.40-0.71%$2,677.15$2,610.0027 shs$0.0004/01/2025$2,604.30$2,637.00+1.26%$2,637.80$2,603.9022 shs$0.0003/31/2025$2,618.78$2,604.30-0.55%$2,657.86$2,560.0038 shs$0.00 Related Companies BCUCY Stock Price Chart PANDY Stock Price Chart PRDSY Stock Price Chart PRDSF Stock Price Chart SFRGY Stock Price Chart SFRGF Stock Price Chart SSOK Stock Price Chart SWGNF Stock Price Chart WOSGF Stock Price Chart EIHDF Stock Price Chart Receive HESAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HESAF) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hermès International Société en commandite par actions Please log in to your account or sign up in order to add this asset to your watchlist. Share Hermès International Société en commandite par actions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HESAF Stock Free HESAF Stock Alerts