Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy HESAF Stock  Free HESAF Stock Alerts

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$2,616.60 -15.10 (-0.57%)
As of 02:09 PM Eastern
Compare

Hermès International Société en commandite par actions Stock Price Performance

The Hermès International Société en commandite par actions (HESAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.60%, with a year-to-date return of 9.93%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, Hermès International Société en commandite par actions traded at $2,631.70 with a market cap of and volume of 47 shares. Five years ago, the stock traded at $828.51, representing a 215.82% increase over that period. At the time, it had a market cap of and a volume of 73 shares.

Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
-2.73%
3 Month
Performance
-1.02%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+10.60%
5 Year
Performance
+215.82%

HESAF Stock Chart for Thursday, June, 26, 2025

HESAF Chart by TradingView

Hermès International Société en commandite par actions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$2,635.20$2,631.70
-0.13%		$2,689.00$2,620.8747 shs$0.00
06/24/2025$2,618.40$2,635.20
+0.64%		$2,664.70$2,590.0151 shs$0.00
06/23/2025$2,603.60$2,618.40
+0.57%		$2,650.00$2,559.00143 shs$0.00
06/20/2025$2,629.64$2,603.60
-0.99%		$2,669.24$2,570.0176 shs$0.00
06/19/2025$2,629.64$2,629.64$2,685.00$2,600.0171 shs$0.00
06/18/2025$2,612.70$2,629.64
+0.65%		$2,685.00$2,600.0171 shs$0.00
06/17/2025$2,669.20$2,612.70
-2.12%		$2,696.95$2,606.1556 shs$0.00
06/16/2025$2,625.50$2,669.20
+1.66%		$2,734.00$2,618.0085 shs$0.00
06/13/2025$2,699.50$2,625.50
-2.74%		$2,666.80$2,600.0069 shs$0.00
06/12/2025$2,693.50$2,699.50
+0.22%		$2,716.80$2,690.5070 shs$0.00
06/11/2025$2,669.70$2,693.50
+0.89%		$2,767.57$2,644.0048 shs$0.00
06/10/2025$2,636.90$2,669.70
+1.24%		$2,701.00$2,660.0029 shs$0.00
06/09/2025$2,657.80$2,636.90
-0.79%		$2,641.20$2,580.00126 shs$0.00
06/06/2025$2,680.78$2,657.80
-0.86%		$2,664.00$2,629.7699 shs$0.00
06/05/2025$2,735.03$2,680.78
-1.98%		$2,691.70$2,650.00109 shs$0.00
06/04/2025$2,698.11$2,735.03
+1.37%		$2,736.00$2,707.0045 shs$0.00
06/03/2025$2,761.80$2,698.11
-2.31%		$2,713.00$2,650.0033 shs$0.00
06/02/2025$2,768.00$2,761.80
-0.22%		$2,761.90$2,719.8390 shs$0.00
05/30/2025$2,712.00$2,768.00
+2.06%		$2,771.70$2,741.7474 shs$0.00
05/29/2025$2,714.94$2,712.00
-0.11%		$2,725.73$2,693.3072 shs$0.00
05/28/2025$2,691.00$2,714.94
+0.89%		$2,779.89$2,676.9057 shs$0.00
05/27/2025$2,690.00$2,691.00
+0.04%		$2,746.70$2,671.0918 shs$0.00
05/26/2025$2,690.00$2,690.00$2,700.00$2,650.0095 shs$0.00
Related Companies

This page (OTCMKTS:HESAF) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Why July is critical for your stocks
Big Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...
Chaikin Analytics | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...
InvestorPlace | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored