Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free HESAF Stock Alerts

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$1,961.79 +41.79 (+2.18%)
As of 06/12/2026 03:43 PM Eastern
Compare

Hermès International Société en commandite par actions Stock Price Performance

The Hermès International Société en commandite par actions (HESAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.28%, with a year-to-date return of -21.53%. In the past month, the stock has increased 5.79%, reflecting recent market activity.

As of the latest close, Hermès International Société en commandite par actions traded at $1,961.79 with a market cap of and volume of 1,035 shares. Five years ago, the stock traded at $1,473.87, representing a 33.10% increase over that period. At the time, it had a market cap of and a volume of 15 shares.

Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+5.79%
3 Month
Performance
-5.23%
Year-To-Date
Performance
-21.53%
1 Year
Performance
-25.28%
5 Year
Performance
+33.10%

HESAF Stock Chart for Sunday, June, 14, 2026

HESAF Chart by TradingView

Hermès International Société en commandite par actions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1,920.00$1,961.79
+2.18%		$1,980.00$1,920.451,035 shs$0.00
06/11/2026$1,870.87$1,920.00
+2.63%		$1,920.00$1,845.53110 shs$0.00
06/10/2026$1,937.26$1,870.87
-3.43%		$1,902.58$1,860.4137 shs$0.00
06/09/2026$1,885.50$1,937.26
+2.75%		$1,947.51$1,885.50259 shs$0.00
06/08/2026$1,861.59$1,885.50
+1.28%		$1,923.33$1,835.0016 shs$0.00
06/05/2026$1,846.06$1,861.59
+0.84%		$1,888.64$1,850.0131 shs$0.00
06/04/2026$1,810.50$1,846.06
+1.96%		$1,846.06$1,802.1011 shs$0.00
06/03/2026$1,871.10$1,810.50
-3.24%		$1,840.00$1,808.00104 shs$0.00
06/02/2026$1,866.67$1,871.10
+0.24%		$1,880.08$1,840.015,850 shs$0.00
06/01/2026$1,900.00$1,866.67
-1.75%		$1,890.00$1,840.005,809 shs$0.00
05/29/2026$1,896.78$1,900.00
+0.17%		$1,930.24$1,860.0241 shs$0.00
05/28/2026$1,876.85$1,896.78
+1.06%		$1,920.00$1,818.0056 shs$0.00
05/27/2026$1,874.04$1,876.85
+0.15%		$1,936.40$1,876.85188 shs$0.00
05/26/2026$1,866.50$1,874.04
+0.40%		$1,879.75$1,851.7188 shs$0.00
05/25/2026$1,866.50$1,866.50$1,888.67$1,818.00287 shs$0.00
05/22/2026$1,874.06$1,866.50
-0.40%		$1,888.67$1,818.00287 shs$0.00
05/21/2026$1,887.47$1,874.06
-0.71%		$1,874.06$1,818.0019 shs$0.00
05/20/2026$1,818.50$1,887.47
+3.79%		$1,925.76$1,818.0071 shs$0.00
05/19/2026$1,830.00$1,818.50
-0.63%		$1,857.41$1,818.0077 shs$0.00
05/18/2026$1,837.35$1,830.00
-0.40%		$1,837.35$1,830.004 shs$0.00
05/15/2026$1,854.42$1,837.35
-0.92%		$1,841.83$1,825.0059 shs$0.00
05/14/2026$1,875.00$1,854.42
-1.10%		$1,877.53$1,852.5387 shs$0.00
05/13/2026$1,850.00$1,875.00
+1.35%		$1,884.86$1,825.00137 shs$0.00
Related Companies

This page (OTCMKTS:HESAF) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel