Free Trial

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$2,432.75 -118.75 (-4.65%)
As of 03:50 PM Eastern

Hermès International Société en commandite par actions Stock Price Performance

The Hermès International Société en commandite par actions (HESAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.38%, with a year-to-date return of 2.21%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Hermès International Société en commandite par actions traded at $2,551.50 with a market cap of and volume of 59 shares. Five years ago, the stock traded at $881.91, representing a 175.85% increase over that period. At the time, it had a market cap of and a volume of 34 shares.

Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+2.49%
3 Month
Performance
-11.66%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+3.38%
5 Year
Performance
+175.85%

HESAF Stock Chart for Monday, October, 6, 2025

Hermès International Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2,515.73$2,551.50
+1.42%
$2,574.00$2,447.9559 shs$0.00
10/02/2025$2,450.61$2,515.73
+2.66%
$2,604.27$2,495.1080 shs$0.00
10/01/2025$2,461.90$2,450.61
-0.46%
$2,467.10$2,439.0095 shs$0.00
09/30/2025$2,494.90$2,461.90
-1.32%
$2,497.80$2,427.99265 shs$0.00
09/29/2025$2,433.10$2,494.90
+2.54%
$2,523.16$2,470.1048 shs$0.00
09/26/2025$2,394.50$2,433.10
+1.61%
$2,433.10$2,402.1964 shs$0.00
09/25/2025$2,415.20$2,394.50
-0.86%
$2,423.90$2,392.60235 shs$0.00
09/24/2025$2,522.10$2,415.20
-4.24%
$2,447.94$2,415.2033 shs$0.00
09/23/2025$2,497.81$2,522.10
+0.97%
$2,554.42$2,503.5023 shs$0.00
09/22/2025$2,517.20$2,497.81
-0.77%
$2,497.81$2,473.1057 shs$0.00
09/19/2025$2,526.60$2,517.20
-0.37%
$2,525.00$2,482.9177 shs$0.00
09/18/2025$2,500.50$2,526.60
+1.04%
$2,548.90$2,526.1060 shs$0.00
09/17/2025$2,515.00$2,500.50
-0.58%
$2,565.00$2,498.3689 shs$0.00
09/16/2025$2,493.50$2,515.00
+0.86%
$2,553.71$2,466.4596 shs$0.00
09/15/2025$2,451.50$2,493.50
+1.71%
$2,493.50$2,470.5048 shs$0.00
09/12/2025$2,469.50$2,451.50
-0.73%
$2,478.60$2,430.6345 shs$0.00
09/11/2025$2,452.10$2,469.50
+0.71%
$2,493.05$2,463.2078 shs$0.00
09/10/2025$2,444.00$2,452.10
+0.33%
$2,461.30$2,428.4646 shs$0.00
09/09/2025$2,387.70$2,444.00
+2.36%
$2,468.00$2,404.0042 shs$0.00
09/08/2025$2,373.63$2,387.70
+0.59%
$2,409.00$2,382.5079 shs$0.00
09/05/2025$2,335.00$2,373.63
+1.65%
$2,406.16$2,373.63104 shs$0.00

This page (OTCMKTS:HESAF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners