Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free HESAF Stock Alerts

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$2,451.50 -18.00 (-0.73%)
As of 09/12/2025 03:17 PM Eastern
Compare

Hermès International Société en commandite par actions Stock Price Performance

The Hermès International Société en commandite par actions (HESAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.13%, with a year-to-date return of 2.99%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Hermès International Société en commandite par actions traded at $2,451.50 with a market cap of and volume of 45 shares. Five years ago, the stock traded at $882.81, representing a 177.69% increase over that period. At the time, it had a market cap of and a volume of 30 shares.

Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
+0.70%
3 Month
Performance
-6.63%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+16.13%
5 Year
Performance
+177.69%

HESAF Stock Chart for Saturday, September, 13, 2025

HESAF Chart by TradingView

Hermès International Société en commandite par actions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2,469.50$2,451.50
-0.73%		$2,478.60$2,430.6345 shs$0.00
09/11/2025$2,452.10$2,469.50
+0.71%		$2,493.05$2,463.2078 shs$0.00
09/10/2025$2,444.00$2,452.10
+0.33%		$2,461.30$2,428.4646 shs$0.00
09/09/2025$2,387.70$2,444.00
+2.36%		$2,468.00$2,404.0042 shs$0.00
09/08/2025$2,373.63$2,387.70
+0.59%		$2,409.00$2,382.5079 shs$0.00
09/05/2025$2,335.00$2,373.63
+1.65%		$2,406.16$2,373.63104 shs$0.00
09/04/2025$2,402.02$2,335.00
-2.79%		$2,374.39$2,330.0048 shs$0.00
09/03/2025$2,385.00$2,402.02
+0.71%		$2,418.71$2,371.0044 shs$0.00
09/02/2025$2,462.00$2,385.00
-3.13%		$2,394.90$2,365.7085 shs$0.00
09/01/2025$2,462.00$2,462.00$2,496.30$2,439.9046 shs$0.00
08/29/2025$2,483.50$2,462.00
-0.87%		$2,496.30$2,439.9046 shs$0.00
08/28/2025$2,474.80$2,483.50
+0.35%		$2,503.10$2,452.0043 shs$0.00
08/27/2025$2,425.50$2,474.80
+2.03%		$2,475.40$2,398.5583 shs$0.00
08/26/2025$2,436.85$2,425.50
-0.47%		$2,436.67$2,402.40135 shs$0.00
08/25/2025$2,443.50$2,436.85
-0.27%		$2,482.00$2,391.7034 shs$0.00
08/22/2025$2,410.60$2,443.50
+1.36%		$2,473.10$2,406.8051 shs$0.00
08/21/2025$2,442.60$2,410.60
-1.31%		$2,482.90$2,389.09126 shs$0.00
08/20/2025$2,469.50$2,442.60
-1.09%		$2,481.36$2,399.0046 shs$0.00
08/19/2025$2,402.50$2,469.50
+2.79%		$2,470.90$2,420.0077 shs$0.00
08/18/2025$2,367.00$2,402.50
+1.50%		$2,459.00$2,356.0063 shs$0.00
08/15/2025$2,410.00$2,367.00
-1.78%		$2,436.00$2,367.00107 shs$0.00
08/14/2025$2,434.50$2,410.00
-1.01%		$2,439.75$2,410.00105 shs$0.00
08/13/2025$2,410.50$2,434.50
+1.00%		$2,459.00$2,402.50187 shs$0.00
08/12/2025$2,353.00$2,410.50
+2.44%		$2,410.50$2,354.0042 shs$0.00
Related Companies

This page (OTCMKTS:HESAF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel