Salvatore Ferragamo (SFRGY) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free SFRGY Stock Alerts $6.12 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Salvatore Ferragamo Stock Price Performance5 Day Performance+1.53%1 Month Performance-8.00%3 Month Performance-7.66%6 Month Performance-7.03%Year-To-Date Performance-10.17%1 Year Performance-30.90% Receive SFRGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Salvatore Ferragamo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. SFRGY Stock Chart for Thursday, March, 28, 2024 SFRGY Chart by TradingView Salvatore Ferragamo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$6.12$6.12$6.19$6.0910,839 shs$0.0003/27/2024$6.11$6.12+0.20%$6.19$6.0810,839 shs$0.0003/26/2024$6.02$6.11+1.46%$6.22$5.979,438 shs$0.0003/25/2024$6.03$6.02-0.13%$6.09$5.865,792 shs$0.0003/22/2024$5.98$6.03+0.84%$6.13$5.934,807 shs$0.0003/21/2024$6.06$5.98-1.32%$6.09$5.985,555 shs$0.00 Get the Latest News and Ratings for SFRGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Salvatore Ferragamo and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$6.10$6.06-0.66%$6.11$6.064,339 shs$0.0003/19/2024$6.13$6.10-0.41%$6.20$6.0515,319 shs$0.0003/18/2024$6.33$6.13-3.16%$6.33$6.137,693 shs$0.0003/15/2024$6.36$6.33-0.55%$6.35$6.254,273 shs$0.0003/14/2024$6.38$6.36-0.24%$6.53$6.245,570 shs$0.0003/13/2024$6.31$6.38+1.03%$6.48$6.277,896 shs$0.0003/12/2024$6.34$6.31-0.47%$6.48$6.317,145 shs$0.0003/11/2024$6.40$6.34-0.86%$6.35$6.3113,315 shs$0.0003/08/2024$6.47$6.40-1.08%$6.64$6.4014,744 shs$0.0003/07/2024$6.37$6.47+1.49%$6.50$6.328,218 shs$0.0003/06/2024$6.62$6.37-3.74%$6.77$6.3714,026 shs$0.0003/05/2024$6.69$6.62-1.01%$6.72$6.485,724 shs$0.0003/04/2024$6.74$6.69-0.74%$6.71$6.656,293 shs$0.0003/01/2024$6.55$6.74+2.90%$6.79$6.629,375 shs$0.0002/29/2024$6.65$6.55-1.64%$6.65$6.544,938 shs$0.0002/28/2024$7.00$6.65-4.94%$6.79$6.578,086 shs$0.0002/27/2024$6.68$7.00+4.79%$7.00$6.688,012 shs$0.0002/26/2024$6.85$6.68-2.41%$6.70$6.576,341 shs$0.0002/23/2024$7.13$6.85-4.00%$6.99$6.7919,322 shs$0.0002/22/2024$7.05$7.13+1.13%$7.13$6.937,504 shs$0.0002/21/2024$6.91$7.05+2.06%$7.05$6.807,538 shs$0.0002/20/2024$7.11$6.91-2.84%$7.05$6.885,929 shs$0.0002/19/2024$7.11$7.11$7.11$6.956,700 shs$0.0002/16/2024$6.77$7.11+5.02%$7.11$6.956,710 shs$0.0002/15/2024$6.82$6.77-0.66%$7.06$6.7711,578 shs$0.0002/14/2024$6.63$6.82+2.79%$6.93$6.797,314 shs$0.0002/13/2024$6.90$6.63-3.91%$6.72$6.6040,074 shs$0.0002/12/2024$6.55$6.90+5.34%$7.08$6.886,492 shs$0.0002/09/2024$6.74$6.55-2.82%$6.62$6.557,687 shs$0.0002/08/2024$6.46$6.74+4.35%$6.74$6.587,349 shs$0.0002/07/2024$6.39$6.46+1.08%$6.54$6.3931,698 shs$0.0002/06/2024$6.47$6.39-1.24%$6.57$6.3981,398 shs$0.0002/05/2024$6.33$6.47+2.21%$6.52$6.3410,509 shs$0.0002/02/2024$6.29$6.33+0.71%$6.38$6.315,722 shs$0.00Did you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy02/01/2024$6.37$6.29-1.33%$6.47$6.2911,090 shs$0.0001/31/2024$6.22$6.37+2.41%$6.61$6.377,049 shs$0.0001/30/2024$6.55$6.22-5.04%$6.53$6.226,960 shs$0.0001/29/2024$6.61$6.55-0.91%$6.66$6.3611,287 shs$0.0001/26/2024$5.88$6.61+12.41%$6.61$6.406,803 shs$0.0001/25/2024$6.11$5.88-3.72%$6.09$5.8710,006 shs$0.0001/24/2024$6.06$6.11+0.78%$6.27$5.9279,000 shs$0.0001/23/2024$5.82$6.06+4.12%$6.06$5.8510,805 shs$0.0001/22/2024$5.97$5.82-2.51%$5.98$5.667,451 shs$0.0001/19/2024$6.09$5.97-1.97%$5.97$5.698,387 shs$0.0001/18/2024$5.80$6.09+5.00%$6.09$5.696,889 shs$0.0001/17/2024$5.95$5.80-2.52%$5.80$5.6110,756 shs$0.0001/16/2024$6.18$5.95-3.75%$6.15$5.8536,423 shs$0.0001/15/2024$6.18$6.18$6.39$6.079,200 shs$0.0001/12/2024$6.16$6.18+0.36%$6.39$6.079,270 shs$0.0001/11/2024$6.40$6.16-3.67%$6.39$6.162,595 shs$0.0001/10/2024$6.57$6.40-2.59%$6.53$6.289,695 shs$0.0001/09/2024$6.69$6.57-1.87%$6.67$6.368,536 shs$0.0001/08/2024$6.38$6.69+4.86%$6.71$6.416,486 shs$0.0001/05/2024$6.45$6.38-1.09%$6.47$6.3015,106 shs$0.0001/04/2024$6.37$6.45+1.26%$6.67$6.436,510 shs$0.0001/03/2024$6.48$6.37-1.62%$6.64$6.2211,040 shs$0.0001/02/2024$6.82$6.48-4.99%$6.93$6.4512,625 shs$0.0001/01/2024$6.82$6.82$7.06$6.792,900 shs$0.0012/29/2023$6.63$6.82+2.79%$7.06$6.792,775 shs$0.0012/28/2023$6.92$6.63-4.12%$7.05$6.639,332 shs$0.0012/27/2023$6.78$6.92+2.07%$7.12$6.808,440 shs$0.00 Related Companies: Brunello Cucinelli Stock Chart Hermès International Société en commandite par actions Stock Chart Hermès International Société en commandite par actions Stock Chart Pandora A/S Stock Chart Prada Stock Chart Prada Stock Chart Salvatore Ferragamo Stock Chart Sunstock Stock Chart The Swatch Group Stock Chart Watches of Switzerland Group Stock Chart Receive SFRGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Salvatore Ferragamo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SFRGY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Salvatore Ferragamo S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.