Pandora A/S (PANDY) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free PANDY Stock Alerts $40.57 -0.75 (-1.82%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Pandora A/S Stock Price Performance5 Day Performance-0.17%1 Month Performance-2.88%3 Month Performance+17.76%6 Month Performance+56.76%Year-To-Date Performance+17.36%1 Year Performance+81.89% Receive PANDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pandora A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyOnly a fool would buy Nvidia today… Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of PANDY Stock Chart for Thursday, March, 28, 2024 PANDY Chart by TradingView Pandora A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$41.32$40.57-1.82%$40.57$40.451,931 shs$0.0003/26/2024$40.87$41.32+1.11%$41.50$41.322,027 shs$0.0003/25/2024$40.64$40.87+0.56%$40.87$40.831,448 shs$0.0003/22/2024$42.44$40.64-4.24%$41.23$40.642,080 shs$0.0003/21/2024$42.12$42.44+0.77%$42.52$42.2910,974 shs$0.0003/20/2024$41.86$42.12+0.62%$42.19$41.535,680 shs$0.00 Get the Latest News and Ratings for PANDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pandora A/S and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$41.75$41.86+0.25%$41.98$41.7419,896 shs$0.0003/18/2024$42.26$41.75-1.21%$41.75$41.692,231 shs$0.0003/15/2024$43.24$42.26-2.27%$42.30$41.582,085 shs$0.0003/14/2024$42.51$43.24+1.72%$43.24$42.831,075 shs$0.0003/13/2024$42.59$42.51-0.19%$42.52$42.512,406 shs$0.0003/12/2024$42.11$42.59+1.14%$42.59$42.402,732 shs$0.0003/11/2024$42.49$42.11-0.89%$42.11$41.622,179 shs$0.0003/08/2024$41.77$42.49+1.74%$42.58$42.405,420 shs$0.0003/07/2024$40.72$41.77+2.57%$42.00$41.641,477 shs$0.0003/06/2024$40.84$40.72-0.29%$41.57$40.653,751 shs$0.0003/05/2024$41.65$40.84-1.94%$41.28$40.842,610 shs$0.0003/04/2024$41.84$41.65-0.45%$41.65$41.001,465 shs$0.0003/01/2024$40.43$41.84+3.49%$41.84$41.305,698 shs$0.0002/29/2024$41.77$40.43-3.22%$40.48$40.247,158 shs$0.0002/28/2024$41.89$41.77-0.28%$42.00$41.432,125 shs$0.0002/27/2024$41.99$41.89-0.24%$42.11$41.774,276 shs$0.0002/26/2024$41.78$41.99+0.50%$41.99$41.991,162 shs$0.0002/23/2024$41.57$41.78+0.50%$41.78$41.671,639 shs$0.0002/22/2024$41.19$41.57+0.93%$41.57$41.452,702 shs$0.0002/21/2024$41.41$41.19-0.53%$41.26$41.071,868 shs$0.0002/20/2024$40.94$41.41+1.15%$41.55$41.287,213 shs$0.0002/19/2024$40.94$40.94$41.05$40.771,900 shs$0.0002/16/2024$40.16$40.94+1.94%$41.05$40.771,923 shs$0.0002/15/2024$39.79$40.16+0.93%$40.16$39.892,128 shs$0.0002/14/2024$38.82$39.79+2.50%$39.80$39.682,406 shs$0.0002/13/2024$39.54$38.82-1.82%$39.11$38.803,047 shs$0.0002/12/2024$39.59$39.54-0.13%$39.71$39.542,607 shs$0.0002/09/2024$38.96$39.53+1.46%$39.61$39.246,320 shs$0.0002/08/2024$37.07$38.96+5.11%$38.98$38.1810,289 shs$0.0002/07/2024$37.41$37.07-0.92%$37.09$36.127,810 shs$0.0002/06/2024$36.66$37.41+2.05%$37.41$36.834,293 shs$0.0002/05/2024$36.76$36.66-0.27%$36.74$36.554,941 shs$0.0002/02/2024$36.65$36.76+0.30%$36.88$36.734,090 shs$0.0002/01/2024$37.18$36.65-1.43%$36.65$36.423,997 shs$0.00Only a fool would buy Nvidia today… (Ad)Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of01/31/2024$37.06$37.18+0.32%$37.18$36.471,779 shs$0.0001/30/2024$36.75$37.06+0.85%$37.06$37.061,566 shs$0.0001/29/2024$36.08$36.75+1.85%$36.75$36.681,334 shs$0.0001/26/2024$36.60$36.08-1.41%$36.21$36.08878 shs$0.0001/25/2024$36.04$36.60+1.55%$36.61$36.323,441 shs$0.0001/24/2024$35.43$36.04+1.72%$36.15$35.783,288 shs$0.0001/23/2024$35.45$35.43-0.07%$35.43$35.363,946 shs$0.0001/22/2024$35.18$35.45+0.77%$35.63$35.451,864 shs$0.0001/19/2024$35.37$35.18-0.54%$35.18$34.892,092 shs$0.0001/18/2024$35.99$35.37-1.72%$35.48$34.883,158 shs$0.0001/17/2024$35.90$35.99+0.25%$36.02$35.684,179 shs$0.0001/16/2024$35.95$35.90-0.14%$36.00$35.822,568 shs$0.0001/15/2024$35.95$35.95$35.95$35.931,200 shs$0.0001/12/2024$36.35$35.95-1.10%$35.95$35.931,256 shs$0.0001/11/2024$36.70$36.35-0.95%$36.43$36.152,178 shs$0.0001/10/2024$35.75$36.70+2.66%$36.82$36.702,766 shs$0.0001/09/2024$36.06$35.75-0.87%$35.78$35.5114,887 shs$0.0001/08/2024$34.73$36.06+3.83%$36.12$35.465,290 shs$0.0001/05/2024$33.96$34.73+2.27%$34.84$34.208,527 shs$0.0001/04/2024$33.78$33.96+0.53%$34.17$33.9612,378 shs$0.0001/03/2024$34.17$33.78-1.15%$33.78$33.593,446 shs$0.0001/02/2024$34.57$34.17-1.15%$34.33$34.172,229 shs$0.0001/01/2024$34.57$34.57$34.57$34.438,600 shs$0.0012/29/2023$34.45$34.57+0.35%$34.57$34.438,691 shs$0.0012/28/2023$34.68$34.45-0.65%$34.58$34.364,535 shs$0.0012/27/2023$34.75$34.68-0.22%$34.75$34.363,075 shs$0.00 Related Companies: BCUCY Stock Price Chart HESAY Stock Price Chart HESAF Stock Price Chart PRDSY Stock Price Chart PRDSF Stock Price Chart SFRGY Stock Price Chart SFRGF Stock Price Chart SSOK Stock Price Chart SWGNF Stock Price Chart WOSGF Stock Price Chart Receive PANDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pandora A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PANDY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pandora A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.