Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free PANDY Stock Alerts

Pandora A/S (PANDY) Stock Chart & Stock Price History

$38.70
+0.51 (+1.34%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Pandora A/S Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.99%
3 Month
Performance
-1.93%
6 Month
Performance
+7.26%
Year-To-Date
Performance
+11.95%
1 Year
Performance
+58.77%
Receive PANDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pandora A/S and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to build the ultimate dividend portfolio
There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.
Click here and I’ll show you how to build the ultimate dividend portfolio.

PANDY Stock Chart for Friday, July, 26, 2024

PANDY Chart by TradingView

Pandora A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$38.19$38.70
+1.34%		$38.70$38.3810,401 shs$0.00
07/25/2024$38.92$38.19
-1.88%		$38.55$38.195,307 shs$0.00
07/24/2024$38.65$38.92
+0.70%		$39.08$38.808,518 shs$0.00
07/23/2024$39.44$38.65
-2.00%		$39.13$38.6520,055 shs$0.00
07/22/2024$38.68$39.44
+1.96%		$39.44$39.047,161 shs$0.00
07/19/2024$38.67$38.68
+0.03%		$38.70$38.515,181 shs$0.00
07/18/2024$39.06$38.67
-1.00%		$39.13$38.299,476 shs$0.00
07/17/2024$39.25$39.06
-0.48%		$39.06$38.793,049 shs$0.00
07/16/2024$38.80$39.25
+1.17%		$39.34$39.013,388 shs$0.00
07/15/2024$38.62$38.80
+0.47%		$38.95$38.573,674 shs$0.00
07/12/2024$37.33$38.62
+3.44%		$38.66$38.453,452 shs$0.00
07/11/2024$37.08$37.33
+0.67%		$37.58$37.336,932 shs$0.00
07/10/2024$36.96$37.08
+0.32%		$37.16$36.957,970 shs$0.00
07/09/2024$36.86$36.96
+0.27%		$37.07$36.8310,676 shs$0.00
07/08/2024$36.15$36.86
+1.96%		$37.01$36.722,937 shs$0.00
07/05/2024$36.11$36.15
+0.11%		$36.29$35.984,617 shs$0.00
07/04/2024$36.11$36.11$36.22$36.073,054 shs$0.00
07/03/2024$36.06$36.11
+0.15%		$36.22$36.073,054 shs$0.00
07/02/2024$36.45$36.06
-1.09%		$36.50$35.938,393 shs$0.00
07/01/2024$37.89$36.45
-3.79%		$36.72$36.286,272 shs$0.00
06/28/2024$38.33$37.89
-1.15%		$37.89$37.786,491 shs$0.00
06/27/2024$38.32$38.33
+0.03%		$38.33$38.062,595 shs$0.00
06/26/2024$38.30$38.32
+0.05%		$38.36$38.151,387 shs$0.00
06/25/2024$38.28$38.30
+0.05%		$38.32$37.816,964 shs$0.00
06/24/2024$38.12$38.28
+0.42%		$38.68$38.284,606 shs$0.00
06/21/2024$38.60$38.12
-1.24%		$38.24$38.074,172 shs$0.00
06/20/2024$37.80$38.60
+2.12%		$38.79$38.602,654 shs$0.00
06/19/2024$37.80$37.80$38.03$37.755,678 shs$0.00
06/18/2024$37.86$37.80
-0.16%		$38.03$37.755,678 shs$0.00
06/17/2024$37.82$37.86
+0.11%		$37.86$37.375,710 shs$0.00
06/14/2024$38.84$37.82
-2.63%		$37.85$37.712,650 shs$0.00
06/13/2024$39.90$38.84
-2.65%		$39.11$38.752,561 shs$0.00
06/12/2024$39.45$39.90
+1.13%		$40.25$39.903,075 shs$0.00
06/11/2024$40.42$39.45
-2.40%		$39.47$39.166,020 shs$0.00
06/10/2024$40.57$40.42
-0.37%		$40.50$39.892,258 shs$0.00
06/07/2024$40.06$40.57
+1.28%		$40.62$40.172,927 shs$0.00
06/06/2024$40.60$40.06
-1.33%		$40.06$39.825,197 shs$0.00
06/05/2024$40.41$40.60
+0.47%		$40.60$40.246,775 shs$0.00
06/04/2024$40.45$40.41
-0.10%		$40.48$40.1412,811 shs$0.00
06/03/2024$41.16$40.45
-1.72%		$40.58$40.203,776 shs$0.00
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024$40.90$41.16
+0.64%		$41.19$40.819,443 shs$0.00
05/30/2024$40.55$40.90
+0.86%		$40.90$40.509,535 shs$0.00
05/29/2024$40.57$40.55
-0.04%		$40.74$40.389,689 shs$0.00
05/28/2024$41.44$40.57
-2.11%		$41.12$40.452,623 shs$0.00
05/27/2024$41.44$41.44$41.93$41.443,900 shs$0.00
05/24/2024$41.06$41.44
+0.93%		$41.93$41.443,928 shs$0.00
05/23/2024$40.34$41.06
+1.78%		$41.43$41.065,023 shs$0.00
05/22/2024$41.92$40.34
-3.77%		$40.41$40.343,697 shs$0.00
05/21/2024$42.80$41.92
-2.06%		$41.92$41.86992 shs$0.00
05/20/2024$42.79$42.80
+0.03%		$42.89$42.512,599 shs$0.00
05/17/2024$42.48$42.79
+0.72%		$42.79$42.542,175 shs$0.00
05/16/2024$41.87$42.48
+1.46%		$42.79$42.2237,630 shs$0.00
05/15/2024$41.08$41.87
+1.94%		$41.93$41.641,708 shs$0.00
05/14/2024$41.99$41.08
-2.18%		$41.23$41.063,302 shs$0.00
05/13/2024$41.38$41.99
+1.47%		$42.19$41.922,828 shs$0.00
05/10/2024$41.13$41.38
+0.61%		$41.40$40.951,432 shs$0.00
05/09/2024$40.79$41.13
+0.83%		$41.13$40.754,695 shs$0.00
05/08/2024$40.21$40.79
+1.44%		$40.90$40.753,355 shs$0.00
05/07/2024$40.59$40.21
-0.94%		$40.63$40.065,025 shs$0.00
05/06/2024$40.54$40.59
+0.14%		$40.64$40.442,497 shs$0.00
05/03/2024$41.88$40.54
-3.21%		$40.60$40.422,265 shs$0.00
05/02/2024$38.66$41.88
+8.34%		$41.88$41.332,820 shs$0.00
05/01/2024$38.66$38.66
-0.01%		$38.66$38.66769 shs$0.00
04/30/2024$39.02$38.66
-0.91%		$38.66$38.6420,675 shs$0.00
04/29/2024$39.46$39.02
-1.13%		$39.25$39.022,154 shs$0.00
04/26/2024$39.00$39.46
+1.18%		$39.60$39.463,168 shs$0.00
04/25/2024$39.44$39.00
-1.12%		$39.00$38.802,656 shs$0.00

Related Companies:
This page (OTCMKTS:PANDY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored