S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Pandora A/S (PANDY) Stock Chart & Stock Price History

$41.84
+1.41 (+3.49%)
(As of 03/1/2024 ET)

Pandora A/S Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+13.82%
3 Month
Performance
+22.70%
6 Month
Performance
+61.48%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+78.83%
Receive PANDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pandora A/S and its competitors with MarketBeat's FREE daily newsletter


PANDY Stock Chart for Saturday, March, 2, 2024

Pandora A/S Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$40.43$41.84
+3.49%
$41.84$41.305,698 shs$0.00
02/29/2024$41.77$40.43
-3.22%
$40.48$40.247,158 shs$0.00
02/28/2024$41.89$41.77
-0.28%
$42.00$41.432,125 shs$0.00
02/27/2024$41.99$41.89
-0.24%
$42.11$41.774,276 shs$0.00
02/26/2024$41.78$41.99
+0.50%
$41.99$41.991,162 shs$0.00
02/23/2024$41.57$41.78
+0.50%
$41.78$41.671,639 shs$0.00
02/22/2024$41.19$41.57
+0.93%
$41.57$41.452,702 shs$0.00
02/21/2024$41.41$41.19
-0.53%
$41.26$41.071,868 shs$0.00
02/20/2024$40.94$41.41
+1.15%
$41.55$41.287,213 shs$0.00
02/19/2024$40.94$40.94$41.05$40.771,900 shs$0.00
02/16/2024$40.16$40.94
+1.94%
$41.05$40.771,923 shs$0.00
02/15/2024$39.79$40.16
+0.93%
$40.16$39.892,128 shs$0.00
02/14/2024$38.82$39.79
+2.50%
$39.80$39.682,406 shs$0.00
02/13/2024$39.54$38.82
-1.82%
$39.11$38.803,047 shs$0.00
02/12/2024$39.59$39.54
-0.13%
$39.71$39.542,607 shs$0.00
02/09/2024$38.96$39.53
+1.46%
$39.61$39.246,320 shs$0.00
02/08/2024$37.07$38.96
+5.11%
$38.98$38.1810,289 shs$0.00
02/07/2024$37.41$37.07
-0.92%
$37.09$36.127,810 shs$0.00
02/06/2024$36.66$37.41
+2.05%
$37.41$36.834,293 shs$0.00
02/05/2024$36.76$36.66
-0.27%
$36.74$36.554,941 shs$0.00
02/02/2024$36.65$36.76
+0.30%
$36.88$36.734,090 shs$0.00
02/01/2024$37.18$36.65
-1.43%
$36.65$36.423,997 shs$0.00
01/31/2024$37.06$37.18
+0.32%
$37.18$36.471,779 shs$0.00
01/30/2024$36.75$37.06
+0.85%
$37.06$37.061,566 shs$0.00
01/29/2024$36.08$36.75
+1.85%
$36.75$36.681,334 shs$0.00
01/26/2024$36.60$36.08
-1.41%
$36.21$36.08878 shs$0.00
01/25/2024$36.04$36.60
+1.55%
$36.61$36.323,441 shs$0.00
01/24/2024$35.43$36.04
+1.72%
$36.15$35.783,288 shs$0.00
01/23/2024$35.45$35.43
-0.07%
$35.43$35.363,946 shs$0.00
01/22/2024$35.18$35.45
+0.77%
$35.63$35.451,864 shs$0.00
01/19/2024$35.37$35.18
-0.54%
$35.18$34.892,092 shs$0.00
01/18/2024$35.99$35.37
-1.72%
$35.48$34.883,158 shs$0.00
01/17/2024$35.90$35.99
+0.25%
$36.02$35.684,179 shs$0.00
01/16/2024$35.95$35.90
-0.14%
$36.00$35.822,568 shs$0.00
01/15/2024$35.95$35.95$35.95$35.931,200 shs$0.00
01/12/2024$36.35$35.95
-1.10%
$35.95$35.931,256 shs$0.00
01/11/2024$36.70$36.35
-0.95%
$36.43$36.152,178 shs$0.00
01/10/2024$35.75$36.70
+2.66%
$36.82$36.702,766 shs$0.00
01/09/2024$36.06$35.75
-0.87%
$35.78$35.5114,887 shs$0.00
01/08/2024$34.73$36.06
+3.83%
$36.12$35.465,290 shs$0.00
01/05/2024$33.96$34.73
+2.27%
$34.84$34.208,527 shs$0.00
01/04/2024$33.78$33.96
+0.53%
$34.17$33.9612,378 shs$0.00
01/03/2024$34.17$33.78
-1.15%
$33.78$33.593,446 shs$0.00
01/02/2024$34.57$34.17
-1.15%
$34.33$34.172,229 shs$0.00
01/01/2024$34.57$34.57$34.57$34.438,600 shs$0.00
12/29/2023$34.45$34.57
+0.35%
$34.57$34.438,691 shs$0.00
12/28/2023$34.68$34.45
-0.65%
$34.58$34.364,535 shs$0.00
12/27/2023$34.75$34.68
-0.22%
$34.75$34.363,075 shs$0.00
12/26/2023$34.33$34.75
+1.22%
$34.97$34.114,510 shs$0.00
12/25/2023$34.33$34.33$34.33$34.252,200 shs$0.00
12/22/2023$34.76$34.33
-1.24%
$34.33$34.252,209 shs$0.00
12/21/2023$34.62$34.76
+0.41%
$34.84$34.639,764 shs$0.00
12/20/2023$34.63$34.62
-0.03%
$34.96$34.623,247 shs$0.00
12/19/2023$33.87$34.63
+2.24%
$34.78$34.522,715 shs$0.00
12/18/2023$33.32$33.87
+1.65%
$33.87$33.821,325 shs$0.00
12/15/2023$33.84$33.32
-1.54%
$33.54$33.284,131 shs$0.00
12/14/2023$34.21$33.84
-1.08%
$33.94$33.845,148 shs$0.00
12/13/2023$33.85$34.21
+1.06%
$34.21$33.572,326 shs$0.00
12/12/2023$33.63$33.85
+0.66%
$33.85$33.734,403 shs$0.00
12/11/2023$33.75$33.63
-0.36%
$33.63$33.285,016 shs$0.00
12/08/2023$33.58$33.75
+0.51%
$33.75$33.732,334 shs$0.00
12/07/2023$32.85$33.58
+2.22%
$33.58$33.396,411 shs$0.00
12/06/2023$33.12$32.85
-0.82%
$32.98$32.851,651 shs$0.00
12/05/2023$33.45$33.12
-0.99%
$33.33$33.103,217 shs$0.00
12/04/2023$34.10$33.45
-1.91%
$33.50$33.312,427 shs$0.00
12/01/2023$33.75$34.10
+1.05%
$34.10$33.755,440 shs$0.00

This page (OTCMKTS:PANDY) was last updated on 3/2/2024 by MarketBeat.com Staff