Free Trial

Hikma Pharmaceuticals (HKMPY) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
$54.41 +1.01 (+1.90%)
As of 07/11/2025 09:30 AM Eastern

Hikma Pharmaceuticals Stock Price Performance

The Hikma Pharmaceuticals (HKMPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.25%, with a year-to-date return of 8.81%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, Hikma Pharmaceuticals traded at $54.41 with a market cap of and volume of 229 shares. Five years ago, the stock traded at $56.71, representing a 4.05% decrease over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive HKMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
-4.38%
3 Month
Performance
+11.73%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+13.25%
5 Year
Performance
-4.05%

HKMPY Stock Chart for Sunday, July, 13, 2025

Hikma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$53.40$54.41
+1.90%
$54.41$54.41229 shs$0.00
07/10/2025$53.40$53.40$53.40$53.40288 shs$0.00
07/09/2025$55.09$53.40
-3.06%
$53.40$53.40288 shs$0.00
07/08/2025$55.09$55.09$55.09$55.09572 shs$0.00
07/07/2025$54.46$55.09
+1.16%
$55.09$55.09572 shs$0.00
07/04/2025$54.46$54.46$54.46$54.46678 shs$0.00
07/03/2025$55.31$54.46
-1.54%
$54.46$54.46678 shs$0.00
07/02/2025$55.53$55.31
-0.40%
$55.31$55.31179 shs$0.00
07/01/2025$55.53$55.53$55.53$55.53197 shs$0.00
06/30/2025$55.47$55.53
+0.10%
$55.53$55.53197 shs$0.00
06/27/2025$56.20$55.47
-1.29%
$55.47$55.47272 shs$0.00
06/26/2025$56.20$56.20$56.20$56.2084 shs$0.00
06/25/2025$56.20$56.20$56.20$56.20103 shs$0.00
06/24/2025$56.20$56.20$56.20$56.20178 shs$0.00
06/23/2025$56.20$56.20$56.20$56.20178 shs$0.00
06/20/2025$56.20$56.20$56.20$56.20251 shs$0.00
06/19/2025$56.20$56.20$56.20$56.20251 shs$0.00
06/18/2025$56.91$56.20
-1.25%
$56.20$56.20251 shs$0.00
06/17/2025$56.91$56.91$56.91$56.91203 shs$0.00
06/16/2025$56.91$56.91$56.91$56.9157 shs$0.00
06/13/2025$56.91$56.91$56.91$56.91261 shs$0.00
06/12/2025$56.91$56.91$56.91$56.9161 shs$0.00

This page (OTCMKTS:HKMPY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners