S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Hikma Pharmaceuticals (HKMPY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free HKMPY Stock Alerts
$46.50
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Hikma Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-4.52%
3 Month
Performance
-5.45%
6 Month
Performance
-11.12%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+3.02%
Receive HKMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

HKMPY Stock Chart for Friday, April, 19, 2024

HKMPY Chart by TradingView

Hikma Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$46.50$46.50$46.50$46.50201 shs$0.00
04/18/2024$46.50$46.50$46.50$46.5037 shs$0.00
04/17/2024$46.50$46.50$46.50$46.50200 shs$0.00
04/16/2024$46.50$46.50$46.50$46.50190 shs$0.00
04/15/2024$47.13$46.50
-1.34%		$46.50$46.50190 shs$0.00
04/12/2024$47.13$47.13$47.13$47.13208 shs$0.00
04/11/2024$47.13$47.13$47.13$47.13138 shs$0.00
04/10/2024$47.13$47.13$47.13$47.1349 shs$0.00
04/09/2024$47.13$47.13$47.13$47.1349 shs$0.00
04/08/2024$47.13$47.13$47.13$47.13455 shs$0.00
04/05/2024$47.13$48.91
+3.78%		$48.91$48.91810 shs$0.00
04/04/2024$48.91$47.13
-3.64%		$47.13$47.13455 shs$0.00
04/03/2024$47.48$48.91
+3.01%		$48.91$46.31810 shs$0.00
04/02/2024$47.48$47.48$47.48$47.48161 shs$0.00
04/01/2024$47.48$47.48$47.48$47.4892 shs$0.00
03/29/2024$47.48$47.48$47.48$47.4892 shs$0.00
03/28/2024$47.48$47.48$47.48$47.4892 shs$0.00
03/27/2024$47.78$47.48
-0.63%		$47.48$47.48225 shs$0.00
03/26/2024$48.70$47.78
-1.89%		$47.78$47.7886 shs$0.00
03/25/2024$48.70$48.70$48.70$48.70106 shs$0.00
03/22/2024$48.70$48.70$48.70$48.70264 shs$0.00
03/21/2024$48.70$48.70$48.70$48.7057 shs$0.00
03/20/2024$48.70$48.70$48.70$48.70432 shs$0.00
03/19/2024$47.84$48.70
+1.80%		$48.70$48.70432 shs$0.00
03/18/2024$47.84$47.84$47.84$47.84176 shs$0.00
03/15/2024$47.84$48.64
+1.67%		$48.64$48.64179 shs$0.00
03/14/2024$48.00$47.84
-0.33%		$47.84$47.84220 shs$0.00
03/13/2024$48.64$48.00
-1.32%		$48.00$48.00170 shs$0.00
03/12/2024$48.00$48.64
+1.33%		$48.64$48.64292 shs$0.00
03/11/2024$48.00$48.00$48.00$48.00180 shs$0.00
03/08/2024$48.00$48.00$48.00$48.00142 shs$0.00
03/07/2024$47.58$48.00
+0.88%		$48.00$48.00142 shs$0.00
03/06/2024$50.29$47.58
-5.38%		$47.58$47.311,040 shs$0.00
03/05/2024$50.29$50.29$50.29$50.29151 shs$0.00
03/04/2024$50.29$50.29$50.29$50.29100 shs$0.00
03/01/2024$50.29$50.29$50.29$50.29216 shs$0.00
02/29/2024$50.28$50.29
+0.01%		$50.29$50.29203 shs$0.00
02/28/2024$51.65$50.28
-2.65%		$50.28$50.281,376 shs$0.00
02/27/2024$51.65$51.65$51.65$51.65106 shs$0.00
02/26/2024$51.65$51.65$51.65$51.65266 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$51.65$51.65$51.65$51.65202 shs$0.00
02/22/2024$51.65$51.65$51.65$51.6576 shs$0.00
02/21/2024$51.65$51.65$51.65$51.65288 shs$0.00
02/20/2024$49.90$51.65
+3.51%		$51.65$51.65288 shs$0.00
02/19/2024$49.90$49.90$49.90$49.90189 shs$0.00
02/16/2024$49.90$49.90$49.90$49.90916 shs$0.00
02/15/2024$49.91$49.90
-0.01%		$49.90$49.90916 shs$0.00
02/14/2024$49.91$49.91$49.91$49.91112 shs$0.00
02/13/2024$49.91$49.91$49.91$49.91108 shs$0.00
02/12/2024$49.91$49.91$49.91$49.91212 shs$0.00
02/09/2024$49.91$49.91$49.91$49.91212 shs$0.00
02/08/2024$49.91$49.91$49.91$49.91109 shs$0.00
02/07/2024$49.91$49.91$49.91$49.9174 shs$0.00
02/06/2024$49.91$49.91$49.91$49.91243 shs$0.00
02/05/2024$49.91$49.91$49.91$49.91228 shs$0.00
02/02/2024$49.91$49.91$49.91$49.9180 shs$0.00
02/01/2024$49.91$49.91$49.91$49.91315 shs$0.00
01/31/2024$48.31$49.91
+3.30%		$49.91$49.91315 shs$0.00
01/30/2024$48.31$48.31$48.60$48.31644 shs$0.00
01/29/2024$48.79$48.31
-0.98%		$48.60$48.31644 shs$0.00
01/26/2024$48.16$48.79
+1.32%		$48.79$48.79364 shs$0.00
01/25/2024$49.57$48.16
-2.85%		$48.16$48.16145 shs$0.00
01/24/2024$49.57$49.57$49.57$49.57373 shs$0.00
01/23/2024$50.11$49.57
-1.08%		$49.57$49.57373 shs$0.00
01/22/2024$49.18$50.11
+1.89%		$50.29$50.11613 shs$0.00
01/19/2024$49.18$49.18$49.18$49.18205 shs$0.00
01/18/2024$50.94$49.18
-3.45%		$49.18$49.18205 shs$0.00

Related Companies:
This page (OTCMKTS:HKMPY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends