HLS Therapeutics (HLTRF) Stock Chart & Stock Price History

$2.34

0.00 (0.00%)

(As of 09/13/2024 ET)

Stock Analysis Analyst Forecasts Chart Short Interest

HLS Therapeutics Stock Price Performance

5 Day Performance: N/A
1 Month Performance: +5.41%
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: -29.09%

Receive HLTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HLS Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

America dodged a crisis — next time it could be much worse

Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the next incident could lead to people seeing their bank accounts frozen.

Click here and follow the three simple steps Martin shares in this video to protect your savings whi

HLTRF Stock Chart for Saturday, September, 14, 2024

HLS Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/04/2024	$2.34	$2.34	$2.34	$2.34	100 shs	$0.00
08/28/2024	$2.22	$2.34 +5.41%	$2.34	$2.34	300 shs	$0.00
08/27/2024	$2.22	$2.22	$2.22	$2.22	100 shs	$0.00
08/23/2024	$2.22	$2.22	$2.22	$2.22	100 shs	$0.00
08/16/2024	$2.22	$2.22	$2.22	$2.22	100 shs	$0.00
08/15/2024	$2.22	$2.22	$2.22	$2.22	100 shs	$0.00
Get the Latest News and Ratings for HLTRF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for HLS Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
08/14/2024	$2.22	$2.22	$2.22	$2.22	100 shs	$0.00
08/09/2024	$2.22	$2.22	$2.22	$2.22	300 shs	$0.00
08/07/2024	$2.22	$2.22	$2.22	$2.22	100 shs	$0.00
08/06/2024	$2.59	$2.22 -14.29%	$2.22	$2.22	100 shs	$0.00
08/02/2024	$2.59	$2.59	$2.59	$2.59	100 shs	$0.00
07/31/2024	$2.59	$2.59	$2.59	$2.59	2 shs	$0.00
07/25/2024	$2.59	$2.59	$2.59	$2.59	100 shs	$0.00
07/17/2024	$2.59	$2.59	$2.59	$2.59	100 shs	$0.00
07/16/2024	$2.59	$2.59	$2.59	$2.59	200 shs	$0.00
07/15/2024	$2.59	$2.59	$2.59	$2.59	200 shs	$0.00
07/12/2024	$2.59	$2.59	$2.59	$2.59	200 shs	$0.00
07/11/2024	$2.59	$2.59	$2.59	$2.59	100 shs	$0.00
07/10/2024	$2.59	$2.59	$2.59	$2.59	100 shs	$0.00
07/04/2024	$2.59	$2.59	$2.59	$2.59	100 shs	$0.00
07/03/2024	$2.45	$2.59 +5.71%	$2.59	$2.59	100 shs	$0.00
07/01/2024	$2.45	$2.45	$2.45	$2.45	100 shs	$0.00
06/28/2024	$2.46	$2.46	$2.46	$2.46	2 shs	$0.00
06/25/2024	$2.46	$2.46	$2.46	$2.46	100 shs	$0.00
06/24/2024	$2.46	$2.46	$2.46	$2.46	200 shs	$0.00
06/21/2024	$2.47	$2.46 -0.40%	$2.46	$2.46	300 shs	$0.00
06/18/2024	$2.79	$2.47 -11.47%	$2.47	$2.47	102 shs	$0.00
06/17/2024	$2.79	$2.79	$2.79	$2.79	100 shs	$0.00
06/13/2024	$2.79	$2.79	$2.79	$2.79	100 shs	$0.00