Free Trial

Hammond Power Solutions (HMDPF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HMDPF Stock Alerts
C$76.10
-7.40 (-8.86%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Hammond Power Solutions Stock Price Performance

5 Day
Performance
-23.79%
1 Month
Performance
-29.93%
3 Month
Performance
+3.85%
6 Month
Performance
+42.24%
Year-To-Date
Performance
+23.66%
1 Year
Performance
+155.50%
Receive HMDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

HMDPF Stock Chart for Thursday, May, 2, 2024

HMDPF Chart by TradingView

Hammond Power Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$83.50C$76.10
-8.86%		C$83.00C$75.424,580 shsC$0.00
04/30/2024C$98.50C$83.50
-15.23%		C$90.57C$83.5013,284 shsC$0.00
04/29/2024C$99.85C$98.50
-1.35%		C$99.14C$93.652,320 shsC$0.00
04/26/2024C$101.04C$99.85
-1.18%		C$99.85C$99.75560 shsC$0.00
04/25/2024C$101.04C$101.04C$101.04C$100.64519 shsC$0.00
04/24/2024C$95.00C$101.04
+6.36%		C$101.04C$100.64518 shsC$0.00
04/23/2024C$89.28C$95.00
+6.41%		C$95.96C$85.913,020 shsC$0.00
04/22/2024C$96.43C$89.28
-7.41%		C$96.61C$89.289,579 shsC$0.00
04/19/2024C$98.80C$96.43
-2.40%		C$98.70C$95.191,025 shsC$0.00
04/18/2024C$103.62C$98.80
-4.65%		C$103.03C$96.8417,595 shsC$0.00
04/17/2024C$112.90C$103.62
-8.22%		C$111.00C$103.45670 shsC$0.00
04/16/2024C$114.95C$112.90
-1.79%		C$112.95C$112.001,014 shsC$0.00
04/15/2024C$114.83C$114.95
+0.10%		C$114.95C$114.50319 shsC$0.00
04/12/2024C$114.83C$114.83C$115.97C$114.831,190 shsC$0.00
04/11/2024C$111.56C$114.83
+2.93%		C$115.97C$114.831,190 shsC$0.00
04/10/2024C$114.86C$111.56
-2.87%		C$111.56C$111.56837 shsC$0.00
04/09/2024C$115.96C$114.86
-0.95%		C$117.26C$114.861,085 shsC$0.00
04/08/2024C$110.50C$115.96
+4.94%		C$115.96C$114.006,769 shsC$0.00
04/05/2024C$110.50C$111.90
+1.27%		C$111.94C$108.051,752 shsC$0.00
04/04/2024C$110.58C$110.50
-0.08%		C$111.21C$110.50758 shsC$0.00
04/03/2024C$108.60C$110.58
+1.83%		C$110.58C$107.00563 shsC$0.00
04/02/2024C$106.75C$108.60
+1.73%		C$108.60C$107.284,718 shsC$0.00
04/01/2024C$107.05C$106.75
-0.28%		C$108.02C$105.639,157 shsC$0.00
03/29/2024C$107.05C$107.05C$108.85C$95.555,924 shsC$0.00
03/28/2024C$92.90C$107.05
+15.23%		C$108.85C$95.555,924 shsC$0.00
03/27/2024C$92.40C$92.90
+0.54%		C$92.96C$90.753,076 shsC$0.00
03/26/2024C$92.26C$92.40
+0.15%		C$92.40C$92.401,222 shsC$0.00
03/25/2024C$91.25C$92.26
+1.10%		C$92.57C$91.923,408 shsC$0.00
03/22/2024C$88.42C$91.25
+3.20%		C$92.23C$88.471,873 shsC$0.00
03/21/2024C$87.18C$88.42
+1.42%		C$88.42C$87.921,025 shsC$0.00
03/20/2024C$86.96C$87.18
+0.25%		C$88.88C$87.18364 shsC$0.00
03/19/2024C$83.93C$86.96
+3.61%		C$86.96C$86.05310 shsC$0.00
03/18/2024C$83.93C$83.93
+0.00%		C$86.22C$83.93700 shsC$0.00
03/15/2024C$84.25C$83.93
-0.38%		C$86.22C$83.93750 shsC$0.00
03/14/2024C$83.64C$84.25
+0.73%		C$84.25C$84.25190 shsC$0.00
03/13/2024C$84.26C$83.64
-0.73%		C$83.64C$83.64371 shsC$0.00
03/12/2024C$83.64C$84.26
+0.74%		C$84.26C$84.261,962 shsC$0.00
03/11/2024C$87.21C$83.64
-4.10%		C$85.30C$83.64371 shsC$0.00
03/08/2024C$85.50C$87.21
+2.00%		C$87.21C$84.781,062 shsC$0.00
03/07/2024C$85.50C$85.50C$85.63C$79.79780 shsC$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024C$84.28C$85.50
+1.44%		C$85.63C$79.79780 shsC$0.00
03/05/2024C$86.90C$84.28
-3.01%		C$85.40C$83.201,020 shsC$0.00
03/04/2024C$87.20C$86.90
-0.34%		C$87.35C$85.24985 shsC$0.00
03/01/2024C$87.00C$87.20
+0.23%		C$87.20C$87.00692 shsC$0.00
02/29/2024C$83.70C$87.00
+3.94%		C$87.00C$84.4711,330 shsC$0.00
02/28/2024C$84.50C$83.70
-0.95%		C$83.70C$83.70188 shsC$0.00
02/27/2024C$81.41C$84.50
+3.80%		C$85.04C$83.58882 shsC$0.00
02/26/2024C$83.03C$81.41
-1.95%		C$85.63C$81.41612 shsC$0.00
02/23/2024C$80.31C$83.03
+3.38%		C$83.03C$80.585,046 shsC$0.00
02/22/2024C$79.30C$80.31
+1.28%		C$81.55C$80.311,613 shsC$0.00
02/21/2024C$78.70C$79.30
+0.76%		C$79.32C$79.30255 shsC$0.00
02/20/2024C$78.13C$78.70
+0.73%		C$78.70C$78.08732 shsC$0.00
02/19/2024C$78.13C$78.13C$78.78C$78.13900 shsC$0.00
02/16/2024C$78.70C$78.13
-0.72%		C$78.78C$78.13957 shsC$0.00
02/15/2024C$79.59C$78.70
-1.11%		C$78.70C$78.161,071 shsC$0.00
02/14/2024C$76.51C$79.59
+4.02%		C$79.59C$77.72462 shsC$0.00
02/13/2024C$77.01C$76.51
-0.65%		C$76.51C$76.51149 shsC$0.00
02/12/2024C$74.21C$77.01
+3.77%		C$77.01C$77.011,755 shsC$0.00
02/09/2024C$75.17C$74.21
-1.28%		C$74.21C$74.213,155 shsC$0.00
02/08/2024C$73.68C$75.17
+2.03%		C$75.17C$75.178,148 shsC$0.00
02/07/2024C$74.93C$73.68
-1.67%		C$73.84C$73.68650 shsC$0.00
02/06/2024C$73.42C$74.93
+2.05%		C$74.98C$74.001,095 shsC$0.00
02/05/2024C$73.28C$73.42
+0.19%		C$73.47C$72.691,550 shsC$0.00
02/02/2024C$71.50C$73.28
+2.49%		C$73.42C$72.83890 shsC$0.00
02/01/2024C$68.80C$71.50
+3.92%		C$71.50C$69.953,656 shsC$0.00

Related Companies:
This page (OTCMKTS:HMDPF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker