Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HMDPF Stock Alerts

Hammond Power Solutions (HMDPF) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$189.67 -3.10 (-1.61%)
As of 08/14/2026 03:22 PM Eastern
Compare

Hammond Power Solutions Stock Price Performance

The Hammond Power Solutions (HMDPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.16%, with a year-to-date return of 64.05%. In the past month, the stock has decreased 12.47%, reflecting recent market activity.

As of the latest close, Hammond Power Solutions traded at C$189.67 with a market cap of and volume of 3,763 shares.

Receive HMDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-12.47%
3 Month
Performance
-22.40%
Year-To-Date
Performance
+64.05%
1 Year
Performance
+106.16%

HMDPF Stock Chart for Saturday, August, 15, 2026

HMDPF Chart by TradingView

Hammond Power Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$192.77C$189.67
-1.61%		C$189.67C$189.593,763 shsC$0.00
08/13/2026C$195.31C$192.77
-1.30%		C$193.08C$188.464,223 shsC$0.00
08/12/2026C$195.48C$195.31
-0.08%		C$200.00C$195.315,870 shsC$0.00
08/11/2026C$187.89C$195.48
+4.04%		C$195.48C$191.67462 shsC$0.00
08/10/2026C$192.70C$187.89
-2.49%		C$190.81C$187.8926,080 shsC$0.00
08/07/2026C$188.20C$192.70
+2.39%		C$192.70C$191.591,478 shsC$0.00
08/06/2026C$198.14C$188.20
-5.02%		C$189.45C$188.202,971 shsC$0.00
08/05/2026C$192.75C$198.14
+2.80%		C$198.14C$190.543,429 shsC$0.00
08/04/2026C$181.12C$192.75
+6.42%		C$193.02C$188.8127,697 shsC$0.00
08/03/2026C$181.12C$181.12C$186.92C$169.815,865 shsC$0.00
07/31/2026C$179.51C$181.12
+0.90%		C$186.92C$169.815,865 shsC$0.00
07/30/2026C$166.11C$179.51
+8.07%		C$182.00C$171.3021,924 shsC$0.00
07/29/2026C$174.22C$166.11
-4.66%		C$170.39C$160.7610,972 shsC$0.00
07/28/2026C$184.07C$174.22
-5.35%		C$178.45C$172.634,040 shsC$0.00
07/27/2026C$199.17C$184.07
-7.58%		C$184.97C$182.802,994 shsC$0.00
07/24/2026C$205.90C$199.17
-3.27%		C$200.93C$199.175,524 shsC$0.00
07/23/2026C$205.18C$205.90
+0.35%		C$206.93C$204.053,094 shsC$0.00
07/22/2026C$205.18C$205.18C$208.00C$205.184,499 shsC$0.00
07/21/2026C$198.01C$205.18
+3.62%		C$208.00C$205.184,499 shsC$0.00
07/20/2026C$198.01C$198.01C$200.31C$198.013,164 shsC$0.00
07/17/2026C$196.55C$198.01
+0.74%		C$200.31C$198.013,164 shsC$0.00
07/16/2026C$216.70C$196.55
-9.30%		C$205.00C$196.553,932 shsC$0.00
07/15/2026C$214.01C$216.70
+1.26%		C$216.70C$209.033,975 shsC$0.00
07/14/2026C$213.11C$214.01
+0.42%		C$214.15C$214.013,117 shsC$0.00
07/13/2026C$220.00C$213.11
-3.13%		C$220.00C$213.114,637 shsC$0.00
Related Companies

This page (OTCMKTS:HMDPF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel