Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HMDPF Stock Alerts

Hammond Power Solutions (HMDPF) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$199.00 +1.69 (+0.85%)
As of 10:29 AM Eastern
Compare

Hammond Power Solutions Stock Price Performance

The Hammond Power Solutions (HMDPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.50%, with a year-to-date return of 72.12%. In the past month, the stock has increased 16.31%, reflecting recent market activity.

As of the latest close, Hammond Power Solutions traded at C$197.31 with a market cap of and volume of 1,190 shares.

Receive HMDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.72%
1 Month
Performance
+16.31%
3 Month
Performance
-11.88%
Year-To-Date
Performance
+72.12%
1 Year
Performance
+126.50%

HMDPF Stock Chart for Friday, September, 25, 2026

HMDPF Chart by TradingView

Hammond Power Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026C$197.31C$197.31
+0.00%		C$197.31C$197.311,190 shsC$0.00
09/23/2026C$197.31C$197.31C$197.31C$197.023,256 shsC$0.00
09/22/2026C$179.20C$197.31
+10.11%		C$197.31C$197.023,256 shsC$0.00
09/21/2026C$173.47C$179.20
+3.30%		C$179.74C$174.715,273 shsC$0.00
09/18/2026C$173.36C$173.47
+0.07%		C$175.00C$173.477,647 shsC$0.00
09/17/2026C$169.39C$173.36
+2.34%		C$173.36C$173.361,171 shsC$0.00
09/16/2026C$169.39C$169.39C$169.39C$169.073,867 shsC$0.00
09/15/2026C$169.07C$169.39
+0.19%		C$169.39C$169.073,867 shsC$0.00
09/14/2026C$183.00C$169.07
-7.61%		C$173.09C$169.078,570 shsC$0.00
09/11/2026C$179.18C$183.00
+2.13%		C$183.00C$183.002,757 shsC$0.00
09/10/2026C$181.59C$179.18
-1.33%		C$179.18C$179.185,049 shsC$0.00
09/09/2026C$181.59C$181.59C$181.59C$180.522,740 shsC$0.00
09/08/2026C$166.75C$181.59
+8.90%		C$181.59C$180.522,740 shsC$0.00
09/07/2026C$166.75C$166.75C$166.75C$166.7510,268 shsC$0.00
09/04/2026C$166.36C$166.75
+0.23%		C$166.75C$166.7510,268 shsC$0.00
09/03/2026C$161.44C$166.36
+3.05%		C$170.21C$166.005,611 shsC$0.00
09/02/2026C$161.82C$161.44
-0.23%		C$161.44C$161.211,711 shsC$0.00
09/01/2026C$172.00C$161.82
-5.92%		C$170.20C$160.035,689 shsC$0.00
08/31/2026C$168.71C$172.00
+1.95%		C$172.00C$163.014,067 shsC$0.00
08/28/2026C$180.32C$168.71
-6.44%		C$177.74C$168.712,766 shsC$0.00
08/27/2026C$171.09C$180.32
+5.39%		C$180.32C$174.576,652 shsC$0.00
08/26/2026C$171.09C$171.09C$171.34C$169.0625,820 shsC$0.00
08/25/2026C$166.98C$171.09
+2.47%		C$171.34C$169.0625,820 shsC$0.00
08/24/2026C$174.10C$166.98
-4.09%		C$171.58C$163.373,610 shsC$0.00
Related Companies

This page (OTCMKTS:HMDPF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel